NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 07-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2020 |
07-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.796 |
-0.011 |
-0.4% |
2.824 |
| High |
2.836 |
2.832 |
-0.004 |
-0.1% |
2.864 |
| Low |
2.791 |
2.796 |
0.005 |
0.2% |
2.725 |
| Close |
2.793 |
2.815 |
0.022 |
0.8% |
2.757 |
| Range |
0.045 |
0.036 |
-0.009 |
-20.0% |
0.139 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.5% |
0.000 |
| Volume |
4,192 |
7,562 |
3,370 |
80.4% |
19,827 |
|
| Daily Pivots for day following 07-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.922 |
2.905 |
2.835 |
|
| R3 |
2.886 |
2.869 |
2.825 |
|
| R2 |
2.850 |
2.850 |
2.822 |
|
| R1 |
2.833 |
2.833 |
2.818 |
2.842 |
| PP |
2.814 |
2.814 |
2.814 |
2.819 |
| S1 |
2.797 |
2.797 |
2.812 |
2.806 |
| S2 |
2.778 |
2.778 |
2.808 |
|
| S3 |
2.742 |
2.761 |
2.805 |
|
| S4 |
2.706 |
2.725 |
2.795 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.117 |
2.833 |
|
| R3 |
3.060 |
2.978 |
2.795 |
|
| R2 |
2.921 |
2.921 |
2.782 |
|
| R1 |
2.839 |
2.839 |
2.770 |
2.811 |
| PP |
2.782 |
2.782 |
2.782 |
2.768 |
| S1 |
2.700 |
2.700 |
2.744 |
2.672 |
| S2 |
2.643 |
2.643 |
2.732 |
|
| S3 |
2.504 |
2.561 |
2.719 |
|
| S4 |
2.365 |
2.422 |
2.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.926 |
|
1.618 |
2.890 |
|
1.000 |
2.868 |
|
0.618 |
2.854 |
|
HIGH |
2.832 |
|
0.618 |
2.818 |
|
0.500 |
2.814 |
|
0.382 |
2.810 |
|
LOW |
2.796 |
|
0.618 |
2.774 |
|
1.000 |
2.760 |
|
1.618 |
2.738 |
|
2.618 |
2.702 |
|
4.250 |
2.643 |
|
|
| Fisher Pivots for day following 07-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.807 |
| PP |
2.814 |
2.798 |
| S1 |
2.814 |
2.790 |
|