NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 2.747 2.807 0.060 2.2% 2.824
High 2.832 2.836 0.004 0.1% 2.864
Low 2.744 2.791 0.047 1.7% 2.725
Close 2.817 2.793 -0.024 -0.9% 2.757
Range 0.088 0.045 -0.043 -48.9% 0.139
ATR 0.050 0.050 0.000 -0.7% 0.000
Volume 5,581 4,192 -1,389 -24.9% 19,827
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 2.942 2.912 2.818
R3 2.897 2.867 2.805
R2 2.852 2.852 2.801
R1 2.822 2.822 2.797 2.815
PP 2.807 2.807 2.807 2.803
S1 2.777 2.777 2.789 2.770
S2 2.762 2.762 2.785
S3 2.717 2.732 2.781
S4 2.672 2.687 2.768
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.199 3.117 2.833
R3 3.060 2.978 2.795
R2 2.921 2.921 2.782
R1 2.839 2.839 2.770 2.811
PP 2.782 2.782 2.782 2.768
S1 2.700 2.700 2.744 2.672
S2 2.643 2.643 2.732
S3 2.504 2.561 2.719
S4 2.365 2.422 2.681
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.836 2.725 0.111 4.0% 0.058 2.1% 61% True False 4,334
10 2.865 2.725 0.140 5.0% 0.054 1.9% 49% False False 4,257
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.027
2.618 2.954
1.618 2.909
1.000 2.881
0.618 2.864
HIGH 2.836
0.618 2.819
0.500 2.814
0.382 2.808
LOW 2.791
0.618 2.763
1.000 2.746
1.618 2.718
2.618 2.673
4.250 2.600
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 2.814 2.789
PP 2.807 2.785
S1 2.800 2.781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols