NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 05-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.747 |
-0.015 |
-0.5% |
2.824 |
| High |
2.769 |
2.832 |
0.063 |
2.3% |
2.864 |
| Low |
2.725 |
2.744 |
0.019 |
0.7% |
2.725 |
| Close |
2.757 |
2.817 |
0.060 |
2.2% |
2.757 |
| Range |
0.044 |
0.088 |
0.044 |
100.0% |
0.139 |
| ATR |
0.047 |
0.050 |
0.003 |
6.3% |
0.000 |
| Volume |
5,325 |
5,581 |
256 |
4.8% |
19,827 |
|
| Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.062 |
3.027 |
2.865 |
|
| R3 |
2.974 |
2.939 |
2.841 |
|
| R2 |
2.886 |
2.886 |
2.833 |
|
| R1 |
2.851 |
2.851 |
2.825 |
2.869 |
| PP |
2.798 |
2.798 |
2.798 |
2.806 |
| S1 |
2.763 |
2.763 |
2.809 |
2.781 |
| S2 |
2.710 |
2.710 |
2.801 |
|
| S3 |
2.622 |
2.675 |
2.793 |
|
| S4 |
2.534 |
2.587 |
2.769 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.117 |
2.833 |
|
| R3 |
3.060 |
2.978 |
2.795 |
|
| R2 |
2.921 |
2.921 |
2.782 |
|
| R1 |
2.839 |
2.839 |
2.770 |
2.811 |
| PP |
2.782 |
2.782 |
2.782 |
2.768 |
| S1 |
2.700 |
2.700 |
2.744 |
2.672 |
| S2 |
2.643 |
2.643 |
2.732 |
|
| S3 |
2.504 |
2.561 |
2.719 |
|
| S4 |
2.365 |
2.422 |
2.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.206 |
|
2.618 |
3.062 |
|
1.618 |
2.974 |
|
1.000 |
2.920 |
|
0.618 |
2.886 |
|
HIGH |
2.832 |
|
0.618 |
2.798 |
|
0.500 |
2.788 |
|
0.382 |
2.778 |
|
LOW |
2.744 |
|
0.618 |
2.690 |
|
1.000 |
2.656 |
|
1.618 |
2.602 |
|
2.618 |
2.514 |
|
4.250 |
2.370 |
|
|
| Fisher Pivots for day following 05-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.807 |
2.804 |
| PP |
2.798 |
2.791 |
| S1 |
2.788 |
2.779 |
|