NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 02-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2020 |
02-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.801 |
2.762 |
-0.039 |
-1.4% |
2.824 |
| High |
2.825 |
2.769 |
-0.056 |
-2.0% |
2.864 |
| Low |
2.757 |
2.725 |
-0.032 |
-1.2% |
2.725 |
| Close |
2.785 |
2.757 |
-0.028 |
-1.0% |
2.757 |
| Range |
0.068 |
0.044 |
-0.024 |
-35.3% |
0.139 |
| ATR |
0.046 |
0.047 |
0.001 |
2.2% |
0.000 |
| Volume |
3,914 |
5,325 |
1,411 |
36.1% |
19,827 |
|
| Daily Pivots for day following 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.882 |
2.864 |
2.781 |
|
| R3 |
2.838 |
2.820 |
2.769 |
|
| R2 |
2.794 |
2.794 |
2.765 |
|
| R1 |
2.776 |
2.776 |
2.761 |
2.763 |
| PP |
2.750 |
2.750 |
2.750 |
2.744 |
| S1 |
2.732 |
2.732 |
2.753 |
2.719 |
| S2 |
2.706 |
2.706 |
2.749 |
|
| S3 |
2.662 |
2.688 |
2.745 |
|
| S4 |
2.618 |
2.644 |
2.733 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.117 |
2.833 |
|
| R3 |
3.060 |
2.978 |
2.795 |
|
| R2 |
2.921 |
2.921 |
2.782 |
|
| R1 |
2.839 |
2.839 |
2.770 |
2.811 |
| PP |
2.782 |
2.782 |
2.782 |
2.768 |
| S1 |
2.700 |
2.700 |
2.744 |
2.672 |
| S2 |
2.643 |
2.643 |
2.732 |
|
| S3 |
2.504 |
2.561 |
2.719 |
|
| S4 |
2.365 |
2.422 |
2.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.956 |
|
2.618 |
2.884 |
|
1.618 |
2.840 |
|
1.000 |
2.813 |
|
0.618 |
2.796 |
|
HIGH |
2.769 |
|
0.618 |
2.752 |
|
0.500 |
2.747 |
|
0.382 |
2.742 |
|
LOW |
2.725 |
|
0.618 |
2.698 |
|
1.000 |
2.681 |
|
1.618 |
2.654 |
|
2.618 |
2.610 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 02-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.775 |
| PP |
2.750 |
2.769 |
| S1 |
2.747 |
2.763 |
|