NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 01-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2020 |
01-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.801 |
-0.003 |
-0.1% |
2.809 |
| High |
2.824 |
2.825 |
0.001 |
0.0% |
2.865 |
| Low |
2.779 |
2.757 |
-0.022 |
-0.8% |
2.780 |
| Close |
2.809 |
2.785 |
-0.024 |
-0.9% |
2.834 |
| Range |
0.045 |
0.068 |
0.023 |
51.1% |
0.085 |
| ATR |
0.044 |
0.046 |
0.002 |
3.8% |
0.000 |
| Volume |
2,658 |
3,914 |
1,256 |
47.3% |
20,574 |
|
| Daily Pivots for day following 01-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.957 |
2.822 |
|
| R3 |
2.925 |
2.889 |
2.804 |
|
| R2 |
2.857 |
2.857 |
2.797 |
|
| R1 |
2.821 |
2.821 |
2.791 |
2.805 |
| PP |
2.789 |
2.789 |
2.789 |
2.781 |
| S1 |
2.753 |
2.753 |
2.779 |
2.737 |
| S2 |
2.721 |
2.721 |
2.773 |
|
| S3 |
2.653 |
2.685 |
2.766 |
|
| S4 |
2.585 |
2.617 |
2.748 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.043 |
2.881 |
|
| R3 |
2.996 |
2.958 |
2.857 |
|
| R2 |
2.911 |
2.911 |
2.850 |
|
| R1 |
2.873 |
2.873 |
2.842 |
2.892 |
| PP |
2.826 |
2.826 |
2.826 |
2.836 |
| S1 |
2.788 |
2.788 |
2.826 |
2.807 |
| S2 |
2.741 |
2.741 |
2.818 |
|
| S3 |
2.656 |
2.703 |
2.811 |
|
| S4 |
2.571 |
2.618 |
2.787 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.114 |
|
2.618 |
3.003 |
|
1.618 |
2.935 |
|
1.000 |
2.893 |
|
0.618 |
2.867 |
|
HIGH |
2.825 |
|
0.618 |
2.799 |
|
0.500 |
2.791 |
|
0.382 |
2.783 |
|
LOW |
2.757 |
|
0.618 |
2.715 |
|
1.000 |
2.689 |
|
1.618 |
2.647 |
|
2.618 |
2.579 |
|
4.250 |
2.468 |
|
|
| Fisher Pivots for day following 01-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.791 |
2.803 |
| PP |
2.789 |
2.797 |
| S1 |
2.787 |
2.791 |
|