NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 29-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2020 |
29-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.824 |
2.849 |
0.025 |
0.9% |
2.809 |
| High |
2.864 |
2.849 |
-0.015 |
-0.5% |
2.865 |
| Low |
2.818 |
2.788 |
-0.030 |
-1.1% |
2.780 |
| Close |
2.859 |
2.811 |
-0.048 |
-1.7% |
2.834 |
| Range |
0.046 |
0.061 |
0.015 |
32.6% |
0.085 |
| ATR |
|
|
|
|
|
| Volume |
3,756 |
4,174 |
418 |
11.1% |
20,574 |
|
| Daily Pivots for day following 29-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.966 |
2.845 |
|
| R3 |
2.938 |
2.905 |
2.828 |
|
| R2 |
2.877 |
2.877 |
2.822 |
|
| R1 |
2.844 |
2.844 |
2.817 |
2.830 |
| PP |
2.816 |
2.816 |
2.816 |
2.809 |
| S1 |
2.783 |
2.783 |
2.805 |
2.769 |
| S2 |
2.755 |
2.755 |
2.800 |
|
| S3 |
2.694 |
2.722 |
2.794 |
|
| S4 |
2.633 |
2.661 |
2.777 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.043 |
2.881 |
|
| R3 |
2.996 |
2.958 |
2.857 |
|
| R2 |
2.911 |
2.911 |
2.850 |
|
| R1 |
2.873 |
2.873 |
2.842 |
2.892 |
| PP |
2.826 |
2.826 |
2.826 |
2.836 |
| S1 |
2.788 |
2.788 |
2.826 |
2.807 |
| S2 |
2.741 |
2.741 |
2.818 |
|
| S3 |
2.656 |
2.703 |
2.811 |
|
| S4 |
2.571 |
2.618 |
2.787 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
3.009 |
|
1.618 |
2.948 |
|
1.000 |
2.910 |
|
0.618 |
2.887 |
|
HIGH |
2.849 |
|
0.618 |
2.826 |
|
0.500 |
2.819 |
|
0.382 |
2.811 |
|
LOW |
2.788 |
|
0.618 |
2.750 |
|
1.000 |
2.727 |
|
1.618 |
2.689 |
|
2.618 |
2.628 |
|
4.250 |
2.529 |
|
|
| Fisher Pivots for day following 29-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.819 |
2.826 |
| PP |
2.816 |
2.821 |
| S1 |
2.814 |
2.816 |
|