NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 28-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2020 |
28-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.861 |
2.824 |
-0.037 |
-1.3% |
2.809 |
| High |
2.864 |
2.864 |
0.000 |
0.0% |
2.865 |
| Low |
2.826 |
2.818 |
-0.008 |
-0.3% |
2.780 |
| Close |
2.834 |
2.859 |
0.025 |
0.9% |
2.834 |
| Range |
0.038 |
0.046 |
0.008 |
21.1% |
0.085 |
| ATR |
|
|
|
|
|
| Volume |
3,431 |
3,756 |
325 |
9.5% |
20,574 |
|
| Daily Pivots for day following 28-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.968 |
2.884 |
|
| R3 |
2.939 |
2.922 |
2.872 |
|
| R2 |
2.893 |
2.893 |
2.867 |
|
| R1 |
2.876 |
2.876 |
2.863 |
2.885 |
| PP |
2.847 |
2.847 |
2.847 |
2.851 |
| S1 |
2.830 |
2.830 |
2.855 |
2.839 |
| S2 |
2.801 |
2.801 |
2.851 |
|
| S3 |
2.755 |
2.784 |
2.846 |
|
| S4 |
2.709 |
2.738 |
2.834 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.043 |
2.881 |
|
| R3 |
2.996 |
2.958 |
2.857 |
|
| R2 |
2.911 |
2.911 |
2.850 |
|
| R1 |
2.873 |
2.873 |
2.842 |
2.892 |
| PP |
2.826 |
2.826 |
2.826 |
2.836 |
| S1 |
2.788 |
2.788 |
2.826 |
2.807 |
| S2 |
2.741 |
2.741 |
2.818 |
|
| S3 |
2.656 |
2.703 |
2.811 |
|
| S4 |
2.571 |
2.618 |
2.787 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.060 |
|
2.618 |
2.984 |
|
1.618 |
2.938 |
|
1.000 |
2.910 |
|
0.618 |
2.892 |
|
HIGH |
2.864 |
|
0.618 |
2.846 |
|
0.500 |
2.841 |
|
0.382 |
2.836 |
|
LOW |
2.818 |
|
0.618 |
2.790 |
|
1.000 |
2.772 |
|
1.618 |
2.744 |
|
2.618 |
2.698 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 28-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.853 |
2.853 |
| PP |
2.847 |
2.847 |
| S1 |
2.841 |
2.842 |
|