NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 25-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2020 |
25-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
2.843 |
2.861 |
0.018 |
0.6% |
2.809 |
| High |
2.865 |
2.864 |
-0.001 |
0.0% |
2.865 |
| Low |
2.831 |
2.826 |
-0.005 |
-0.2% |
2.780 |
| Close |
2.863 |
2.834 |
-0.029 |
-1.0% |
2.834 |
| Range |
0.034 |
0.038 |
0.004 |
11.8% |
0.085 |
| ATR |
|
|
|
|
|
| Volume |
4,946 |
3,431 |
-1,515 |
-30.6% |
20,574 |
|
| Daily Pivots for day following 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.955 |
2.933 |
2.855 |
|
| R3 |
2.917 |
2.895 |
2.844 |
|
| R2 |
2.879 |
2.879 |
2.841 |
|
| R1 |
2.857 |
2.857 |
2.837 |
2.849 |
| PP |
2.841 |
2.841 |
2.841 |
2.838 |
| S1 |
2.819 |
2.819 |
2.831 |
2.811 |
| S2 |
2.803 |
2.803 |
2.827 |
|
| S3 |
2.765 |
2.781 |
2.824 |
|
| S4 |
2.727 |
2.743 |
2.813 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.043 |
2.881 |
|
| R3 |
2.996 |
2.958 |
2.857 |
|
| R2 |
2.911 |
2.911 |
2.850 |
|
| R1 |
2.873 |
2.873 |
2.842 |
2.892 |
| PP |
2.826 |
2.826 |
2.826 |
2.836 |
| S1 |
2.788 |
2.788 |
2.826 |
2.807 |
| S2 |
2.741 |
2.741 |
2.818 |
|
| S3 |
2.656 |
2.703 |
2.811 |
|
| S4 |
2.571 |
2.618 |
2.787 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.026 |
|
2.618 |
2.963 |
|
1.618 |
2.925 |
|
1.000 |
2.902 |
|
0.618 |
2.887 |
|
HIGH |
2.864 |
|
0.618 |
2.849 |
|
0.500 |
2.845 |
|
0.382 |
2.841 |
|
LOW |
2.826 |
|
0.618 |
2.803 |
|
1.000 |
2.788 |
|
1.618 |
2.765 |
|
2.618 |
2.727 |
|
4.250 |
2.665 |
|
|
| Fisher Pivots for day following 25-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.830 |
| PP |
2.841 |
2.826 |
| S1 |
2.838 |
2.823 |
|