NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 37.81 35.02 -2.79 -7.4% 39.88 High 38.49 36.22 -2.27 -5.9% 42.43 Low 34.45 34.13 -0.32 -0.9% 33.55 Close 34.93 34.62 -0.31 -0.9% 37.51 Range 4.04 2.09 -1.95 -48.3% 8.88 ATR 3.50 3.40 -0.10 -2.9% 0.00 Volume 281,710 153,708 -128,002 -45.4% 1,837,378
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 41.26 40.03 35.77 R3 39.17 37.94 35.19 R2 37.08 37.08 35.00 R1 35.85 35.85 34.81 35.42 PP 34.99 34.99 34.99 34.78 S1 33.76 33.76 34.43 33.33 S2 32.90 32.90 34.24 S3 30.81 31.67 34.05 S4 28.72 29.58 33.47	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 64.47 59.87 42.39 R3 55.59 50.99 39.95 R2 46.71 46.71 39.14 R1 42.11 42.11 38.32 39.97 PP 37.83 37.83 37.83 36.76 S1 33.23 33.23 36.70 31.09 S2 28.95 28.95 35.88 S3 20.07 24.35 35.07 S4 11.19 15.47 32.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.49 33.55 4.94 14.3% 3.22 9.3% 22% False False 287,383 10 42.68 33.55 9.13 26.4% 3.16 9.1% 12% False False 300,134 20 48.59 33.55 15.04 43.4% 3.35 9.7% 7% False False 292,210 40 54.74 33.55 21.19 61.2% 3.61 10.4% 5% False False 207,416 60 58.48 33.55 24.93 72.0% 3.76 10.9% 4% False False 151,912 80 73.54 33.55 39.99 115.5% 3.89 11.2% 3% False False 117,631 100 107.60 33.55 74.05 213.9% 4.10 11.9% 1% False False 95,747 120 121.38 33.55 87.83 253.7% 4.11 11.9% 1% False False 80,712
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 45.10 2.618 41.69 1.618 39.60 1.000 38.31 0.618 37.51 HIGH 36.22 0.618 35.42 0.500 35.18 0.382 34.93 LOW 34.13 0.618 32.84 1.000 32.04 1.618 30.75 2.618 28.66 4.250 25.25
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 35.18 36.15 PP 34.99 35.64 S1 34.81 35.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.