NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary Previous Current 11-Feb-2009 12-Feb-2009 Change Change % Previous Week Open 38.15 35.92 -2.23 -5.8% 41.75 High 38.47 36.25 -2.22 -5.8% 42.68 Low 35.65 33.55 -2.10 -5.9% 38.60 Close 35.94 33.98 -1.96 -5.5% 40.17 Range 2.82 2.70 -0.12 -4.3% 4.08 ATR 3.43 3.38 -0.05 -1.5% 0.00 Volume 359,674 315,650 -44,024 -12.2% 1,229,922
Daily Pivots for day following 12-Feb-2009 Classic Woodie Camarilla DeMark R4 42.69 41.04 35.47 R3 39.99 38.34 34.72 R2 37.29 37.29 34.48 R1 35.64 35.64 34.23 35.12 PP 34.59 34.59 34.59 34.33 S1 32.94 32.94 33.73 32.42 S2 31.89 31.89 33.49 S3 29.19 30.24 33.24 S4 26.49 27.54 32.50	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 52.72 50.53 42.41 R3 48.64 46.45 41.29 R2 44.56 44.56 40.92 R1 42.37 42.37 40.54 41.43 PP 40.48 40.48 40.48 40.01 S1 38.29 38.29 39.80 37.35 S2 36.40 36.40 39.42 S3 32.32 34.21 39.05 S4 28.24 30.13 37.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.68 33.55 9.13 26.9% 3.41 10.0% 5% False True 348,187 10 43.44 33.55 9.89 29.1% 2.75 8.1% 4% False True 298,697 20 48.59 33.55 15.04 44.3% 3.40 10.0% 3% False True 293,667 40 54.74 33.55 21.19 62.4% 3.65 10.7% 2% False True 192,127 60 61.11 33.55 27.56 81.1% 3.72 10.9% 2% False True 140,153 80 77.08 33.55 43.53 128.1% 3.94 11.6% 1% False True 108,424 100 111.00 33.55 77.45 227.9% 4.17 12.3% 1% False True 88,368 120 121.90 33.55 88.35 260.0% 4.09 12.1% 0% False True 74,417
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47.73 2.618 43.32 1.618 40.62 1.000 38.95 0.618 37.92 HIGH 36.25 0.618 35.22 0.500 34.90 0.382 34.58 LOW 33.55 0.618 31.88 1.000 30.85 1.618 29.18 2.618 26.48 4.250 22.08
Fisher Pivots for day following 12-Feb-2009 Pivot 1 day 3 day R1 34.90 37.68 PP 34.59 36.44 S1 34.29 35.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.