NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary Previous Current 10-Feb-2009 11-Feb-2009 Change Change % Previous Week Open 39.76 38.15 -1.61 -4.0% 41.75 High 41.80 38.47 -3.33 -8.0% 42.68 Low 37.35 35.65 -1.70 -4.6% 38.60 Close 37.55 35.94 -1.61 -4.3% 40.17 Range 4.45 2.82 -1.63 -36.6% 4.08 ATR 3.48 3.43 -0.05 -1.4% 0.00 Volume 317,497 359,674 42,177 13.3% 1,229,922
Daily Pivots for day following 11-Feb-2009 Classic Woodie Camarilla DeMark R4 45.15 43.36 37.49 R3 42.33 40.54 36.72 R2 39.51 39.51 36.46 R1 37.72 37.72 36.20 37.21 PP 36.69 36.69 36.69 36.43 S1 34.90 34.90 35.68 34.39 S2 33.87 33.87 35.42 S3 31.05 32.08 35.16 S4 28.23 29.26 34.39	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 52.72 50.53 42.41 R3 48.64 46.45 41.29 R2 44.56 44.56 40.92 R1 42.37 42.37 40.54 41.43 PP 40.48 40.48 40.48 40.01 S1 38.29 38.29 39.80 37.35 S2 36.40 36.40 39.42 S3 32.32 34.21 39.05 S4 28.24 30.13 37.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.68 35.65 7.03 19.6% 3.23 9.0% 4% False True 335,897 10 43.44 35.65 7.79 21.7% 2.69 7.5% 4% False True 296,274 20 48.59 35.65 12.94 36.0% 3.43 9.6% 2% False True 290,028 40 55.30 35.65 19.65 54.7% 3.72 10.3% 1% False True 185,489 60 61.28 35.65 25.63 71.3% 3.72 10.4% 1% False True 135,153 80 77.08 35.65 41.43 115.3% 3.95 11.0% 1% False True 104,676 100 111.00 35.65 75.35 209.7% 4.19 11.7% 0% False True 85,290 120 123.30 35.65 87.65 243.9% 4.09 11.4% 0% False True 71,808
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.46 2.618 45.85 1.618 43.03 1.000 41.29 0.618 40.21 HIGH 38.47 0.618 37.39 0.500 37.06 0.382 36.73 LOW 35.65 0.618 33.91 1.000 32.83 1.618 31.09 2.618 28.27 4.250 23.67
Fisher Pivots for day following 11-Feb-2009 Pivot 1 day 3 day R1 37.06 39.04 PP 36.69 38.01 S1 36.31 36.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.