NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary Previous Current 09-Feb-2009 10-Feb-2009 Change Change % Previous Week Open 39.88 39.76 -0.12 -0.3% 41.75 High 42.43 41.80 -0.63 -1.5% 42.68 Low 39.42 37.35 -2.07 -5.3% 38.60 Close 39.56 37.55 -2.01 -5.1% 40.17 Range 3.01 4.45 1.44 47.8% 4.08 ATR 3.40 3.48 0.07 2.2% 0.00 Volume 518,381 317,497 -200,884 -38.8% 1,229,922
Daily Pivots for day following 10-Feb-2009 Classic Woodie Camarilla DeMark R4 52.25 49.35 40.00 R3 47.80 44.90 38.77 R2 43.35 43.35 38.37 R1 40.45 40.45 37.96 39.68 PP 38.90 38.90 38.90 38.51 S1 36.00 36.00 37.14 35.23 S2 34.45 34.45 36.73 S3 30.00 31.55 36.33 S4 25.55 27.10 35.10	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 52.72 50.53 42.41 R3 48.64 46.45 41.29 R2 44.56 44.56 40.92 R1 42.37 42.37 40.54 41.43 PP 40.48 40.48 40.48 40.01 S1 38.29 38.29 39.80 37.35 S2 36.40 36.40 39.42 S3 32.32 34.21 39.05 S4 28.24 30.13 37.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.68 37.35 5.33 14.2% 3.10 8.3% 4% False True 312,885 10 43.60 37.35 6.25 16.6% 2.71 7.2% 3% False True 291,150 20 48.59 37.35 11.24 29.9% 3.46 9.2% 2% False True 280,775 40 55.30 37.35 17.95 47.8% 3.74 10.0% 1% False True 178,067 60 61.86 37.35 24.51 65.3% 3.75 10.0% 1% False True 129,379 80 77.08 37.35 39.73 105.8% 3.98 10.6% 1% False True 100,282 100 111.00 37.35 73.65 196.1% 4.21 11.2% 0% False True 81,778 120 123.30 37.35 85.95 228.9% 4.09 10.9% 0% False True 68,824
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 60.71 2.618 53.45 1.618 49.00 1.000 46.25 0.618 44.55 HIGH 41.80 0.618 40.10 0.500 39.58 0.382 39.05 LOW 37.35 0.618 34.60 1.000 32.90 1.618 30.15 2.618 25.70 4.250 18.44
Fisher Pivots for day following 10-Feb-2009 Pivot 1 day 3 day R1 39.58 40.02 PP 38.90 39.19 S1 38.23 38.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.