NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary Previous Current 06-Feb-2009 09-Feb-2009 Change Change % Previous Week Open 41.00 39.88 -1.12 -2.7% 41.75 High 42.68 42.43 -0.25 -0.6% 42.68 Low 38.60 39.42 0.82 2.1% 38.60 Close 40.17 39.56 -0.61 -1.5% 40.17 Range 4.08 3.01 -1.07 -26.2% 4.08 ATR 3.43 3.40 -0.03 -0.9% 0.00 Volume 229,734 518,381 288,647 125.6% 1,229,922
Daily Pivots for day following 09-Feb-2009 Classic Woodie Camarilla DeMark R4 49.50 47.54 41.22 R3 46.49 44.53 40.39 R2 43.48 43.48 40.11 R1 41.52 41.52 39.84 41.00 PP 40.47 40.47 40.47 40.21 S1 38.51 38.51 39.28 37.99 S2 37.46 37.46 39.01 S3 34.45 35.50 38.73 S4 31.44 32.49 37.90	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 52.72 50.53 42.41 R3 48.64 46.45 41.29 R2 44.56 44.56 40.92 R1 42.37 42.37 40.54 41.43 PP 40.48 40.48 40.48 40.01 S1 38.29 38.29 39.80 37.35 S2 36.40 36.40 39.42 S3 32.32 34.21 39.05 S4 28.24 30.13 37.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.68 38.60 4.08 10.3% 2.52 6.4% 24% False False 302,115 10 47.49 38.60 8.89 22.5% 2.87 7.3% 11% False False 287,150 20 48.59 38.60 9.99 25.3% 3.39 8.6% 10% False False 273,560 40 55.30 38.00 17.30 43.7% 3.78 9.6% 9% False False 171,997 60 62.21 38.00 24.21 61.2% 3.74 9.4% 6% False False 124,255 80 80.40 38.00 42.40 107.2% 3.99 10.1% 4% False False 96,417 100 111.00 38.00 73.00 184.5% 4.22 10.7% 2% False False 78,661 120 123.30 38.00 85.30 215.6% 4.08 10.3% 2% False False 66,189
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.91 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.22 2.618 50.31 1.618 47.30 1.000 45.44 0.618 44.29 HIGH 42.43 0.618 41.28 0.500 40.93 0.382 40.57 LOW 39.42 0.618 37.56 1.000 36.41 1.618 34.55 2.618 31.54 4.250 26.63
Fisher Pivots for day following 09-Feb-2009 Pivot 1 day 3 day R1 40.93 40.64 PP 40.47 40.28 S1 40.02 39.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.