NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary Previous Current 03-Feb-2009 04-Feb-2009 Change Change % Previous Week Open 40.28 40.93 0.65 1.6% 46.05 High 41.17 41.92 0.75 1.8% 48.59 Low 39.65 39.74 0.09 0.2% 40.18 Close 40.78 40.32 -0.46 -1.1% 41.68 Range 1.52 2.18 0.66 43.4% 8.41 ATR 3.61 3.51 -0.10 -2.8% 0.00 Volume 263,645 244,614 -19,031 -7.2% 1,392,961
Daily Pivots for day following 04-Feb-2009 Classic Woodie Camarilla DeMark R4 47.20 45.94 41.52 R3 45.02 43.76 40.92 R2 42.84 42.84 40.72 R1 41.58 41.58 40.52 41.12 PP 40.66 40.66 40.66 40.43 S1 39.40 39.40 40.12 38.94 S2 38.48 38.48 39.92 S3 36.30 37.22 39.72 S4 34.12 35.04 39.12	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 68.71 63.61 46.31 R3 60.30 55.20 43.99 R2 51.89 51.89 43.22 R1 46.79 46.79 42.45 45.14 PP 43.48 43.48 43.48 42.66 S1 38.38 38.38 40.91 36.73 S2 35.07 35.07 40.14 S3 26.66 29.97 39.37 S4 18.25 21.56 37.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.44 39.65 3.79 9.4% 2.15 5.3% 18% False False 256,651 10 48.59 39.65 8.94 22.2% 3.35 8.3% 7% False False 273,277 20 53.44 39.11 14.33 35.5% 3.56 8.8% 8% False False 248,377 40 55.30 38.00 17.30 42.9% 3.81 9.4% 13% False False 151,222 60 68.06 38.00 30.06 74.6% 3.76 9.3% 8% False False 108,324 80 86.05 38.00 48.05 119.2% 4.07 10.1% 5% False False 84,193 100 111.00 38.00 73.00 181.1% 4.25 10.5% 3% False False 68,784 120 123.30 38.00 85.30 211.6% 4.07 10.1% 3% False False 57,890
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.19 2.618 47.63 1.618 45.45 1.000 44.10 0.618 43.27 HIGH 41.92 0.618 41.09 0.500 40.83 0.382 40.57 LOW 39.74 0.618 38.39 1.000 37.56 1.618 36.21 2.618 34.03 4.250 30.48
Fisher Pivots for day following 04-Feb-2009 Pivot 1 day 3 day R1 40.83 40.98 PP 40.66 40.76 S1 40.49 40.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.