NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary Previous Current 02-Feb-2009 03-Feb-2009 Change Change % Previous Week Open 41.75 40.28 -1.47 -3.5% 46.05 High 42.31 41.17 -1.14 -2.7% 48.59 Low 39.83 39.65 -0.18 -0.5% 40.18 Close 40.08 40.78 0.70 1.7% 41.68 Range 2.48 1.52 -0.96 -38.7% 8.41 ATR 3.77 3.61 -0.16 -4.3% 0.00 Volume 237,726 263,645 25,919 10.9% 1,392,961
Daily Pivots for day following 03-Feb-2009 Classic Woodie Camarilla DeMark R4 45.09 44.46 41.62 R3 43.57 42.94 41.20 R2 42.05 42.05 41.06 R1 41.42 41.42 40.92 41.74 PP 40.53 40.53 40.53 40.69 S1 39.90 39.90 40.64 40.22 S2 39.01 39.01 40.50 S3 37.49 38.38 40.36 S4 35.97 36.86 39.94	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 68.71 63.61 46.31 R3 60.30 55.20 43.99 R2 51.89 51.89 43.22 R1 46.79 46.79 42.45 45.14 PP 43.48 43.48 43.48 42.66 S1 38.38 38.38 40.91 36.73 S2 35.07 35.07 40.14 S3 26.66 29.97 39.37 S4 18.25 21.56 37.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.60 39.65 3.95 9.7% 2.31 5.7% 29% False True 269,416 10 48.59 39.65 8.94 21.9% 3.55 8.7% 13% False True 284,286 20 54.74 39.11 15.63 38.3% 3.60 8.8% 11% False False 240,315 40 55.30 38.00 17.30 42.4% 3.84 9.4% 16% False False 146,181 60 68.06 38.00 30.06 73.7% 3.80 9.3% 9% False False 104,490 80 89.27 38.00 51.27 125.7% 4.09 10.0% 5% False False 81,271 100 111.00 38.00 73.00 179.0% 4.26 10.4% 4% False False 66,380 120 123.30 38.00 85.30 209.2% 4.08 10.0% 3% False False 55,869
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Narrowest range in 111 trading days	Fibonacci Retracements and Extensions 4.250 47.63 2.618 45.15 1.618 43.63 1.000 42.69 0.618 42.11 HIGH 41.17 0.618 40.59 0.500 40.41 0.382 40.23 LOW 39.65 0.618 38.71 1.000 38.13 1.618 37.19 2.618 35.67 4.250 33.19
Fisher Pivots for day following 03-Feb-2009 Pivot 1 day 3 day R1 40.66 41.55 PP 40.53 41.29 S1 40.41 41.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.