NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary Previous Current 30-Jan-2009 02-Feb-2009 Change Change % Previous Week Open 41.65 41.75 0.10 0.2% 46.05 High 43.44 42.31 -1.13 -2.6% 48.59 Low 41.02 39.83 -1.19 -2.9% 40.18 Close 41.68 40.08 -1.60 -3.8% 41.68 Range 2.42 2.48 0.06 2.5% 8.41 ATR 3.87 3.77 -0.10 -2.6% 0.00 Volume 245,854 237,726 -8,128 -3.3% 1,392,961
Daily Pivots for day following 02-Feb-2009 Classic Woodie Camarilla DeMark R4 48.18 46.61 41.44 R3 45.70 44.13 40.76 R2 43.22 43.22 40.53 R1 41.65 41.65 40.31 41.20 PP 40.74 40.74 40.74 40.51 S1 39.17 39.17 39.85 38.72 S2 38.26 38.26 39.63 S3 35.78 36.69 39.40 S4 33.30 34.21 38.72	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 68.71 63.61 46.31 R3 60.30 55.20 43.99 R2 51.89 51.89 43.22 R1 46.79 46.79 42.45 45.14 PP 43.48 43.48 43.48 42.66 S1 38.38 38.38 40.91 36.73 S2 35.07 35.07 40.14 S3 26.66 29.97 39.37 S4 18.25 21.56 37.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.49 39.83 7.66 19.1% 3.22 8.0% 3% False True 272,186 10 48.59 39.11 9.48 23.7% 3.86 9.6% 10% False False 283,806 20 54.74 39.11 15.63 39.0% 3.72 9.3% 6% False False 229,854 40 55.30 38.00 17.30 43.2% 3.89 9.7% 12% False False 140,486 60 72.00 38.00 34.00 84.8% 3.85 9.6% 6% False False 100,343 80 89.27 38.00 51.27 127.9% 4.12 10.3% 4% False False 78,083 100 111.00 38.00 73.00 182.1% 4.28 10.7% 3% False False 63,839 120 123.30 38.00 85.30 212.8% 4.08 10.2% 2% False False 53,680
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 52.85 2.618 48.80 1.618 46.32 1.000 44.79 0.618 43.84 HIGH 42.31 0.618 41.36 0.500 41.07 0.382 40.78 LOW 39.83 0.618 38.30 1.000 37.35 1.618 35.82 2.618 33.34 4.250 29.29
Fisher Pivots for day following 02-Feb-2009 Pivot 1 day 3 day R1 41.07 41.64 PP 40.74 41.12 S1 40.41 40.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.