NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary Previous Current 29-Jan-2009 30-Jan-2009 Change Change % Previous Week Open 42.22 41.65 -0.57 -1.4% 46.05 High 42.32 43.44 1.12 2.6% 48.59 Low 40.18 41.02 0.84 2.1% 40.18 Close 41.44 41.68 0.24 0.6% 41.68 Range 2.14 2.42 0.28 13.1% 8.41 ATR 3.98 3.87 -0.11 -2.8% 0.00 Volume 291,416 245,854 -45,562 -15.6% 1,392,961
Daily Pivots for day following 30-Jan-2009 Classic Woodie Camarilla DeMark R4 49.31 47.91 43.01 R3 46.89 45.49 42.35 R2 44.47 44.47 42.12 R1 43.07 43.07 41.90 43.77 PP 42.05 42.05 42.05 42.40 S1 40.65 40.65 41.46 41.35 S2 39.63 39.63 41.24 S3 37.21 38.23 41.01 S4 34.79 35.81 40.35	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 68.71 63.61 46.31 R3 60.30 55.20 43.99 R2 51.89 51.89 43.22 R1 46.79 46.79 42.45 45.14 PP 43.48 43.48 43.48 42.66 S1 38.38 38.38 40.91 36.73 S2 35.07 35.07 40.14 S3 26.66 29.97 39.37 S4 18.25 21.56 37.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48.59 40.18 8.41 20.2% 3.40 8.1% 18% False False 278,592 10 48.59 39.11 9.48 22.7% 3.86 9.3% 27% False False 287,294 20 54.74 39.11 15.63 37.5% 3.88 9.3% 16% False False 221,757 40 55.30 38.00 17.30 41.5% 3.87 9.3% 21% False False 135,256 60 73.54 38.00 35.54 85.3% 3.96 9.5% 10% False False 96,529 80 90.57 38.00 52.57 126.1% 4.14 9.9% 7% False False 75,209 100 111.00 38.00 73.00 175.1% 4.30 10.3% 5% False False 61,507 120 123.30 38.00 85.30 204.7% 4.08 9.8% 4% False False 51,717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.11 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.73 2.618 49.78 1.618 47.36 1.000 45.86 0.618 44.94 HIGH 43.44 0.618 42.52 0.500 42.23 0.382 41.94 LOW 41.02 0.618 39.52 1.000 38.60 1.618 37.10 2.618 34.68 4.250 30.74
Fisher Pivots for day following 30-Jan-2009 Pivot 1 day 3 day R1 42.23 41.89 PP 42.05 41.82 S1 41.86 41.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.