NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary Previous Current 21-Jan-2009 22-Jan-2009 Change Change % Previous Week Open 40.91 44.21 3.30 8.1% 45.66 High 44.43 45.10 0.67 1.5% 46.20 Low 40.24 40.41 0.17 0.4% 40.91 Close 43.55 43.67 0.12 0.3% 42.57 Range 4.19 4.69 0.50 11.9% 5.29 ATR 3.95 4.00 0.05 1.3% 0.00 Volume 354,707 276,261 -78,446 -22.1% 1,122,568
Daily Pivots for day following 22-Jan-2009 Classic Woodie Camarilla DeMark R4 57.13 55.09 46.25 R3 52.44 50.40 44.96 R2 47.75 47.75 44.53 R1 45.71 45.71 44.10 44.39 PP 43.06 43.06 43.06 42.40 S1 41.02 41.02 43.24 39.70 S2 38.37 38.37 42.81 S3 33.68 36.33 42.38 S4 28.99 31.64 41.09	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 59.10 56.12 45.48 R3 53.81 50.83 44.02 R2 48.52 48.52 43.54 R1 45.54 45.54 43.05 44.39 PP 43.23 43.23 43.23 42.65 S1 40.25 40.25 42.09 39.10 S2 37.94 37.94 41.60 S3 32.65 34.96 41.12 S4 27.36 29.67 39.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.27 39.11 6.16 14.1% 4.07 9.3% 74% False False 284,340 10 48.35 39.11 9.24 21.2% 3.61 8.3% 49% False False 232,723 20 54.74 38.00 16.74 38.3% 4.00 9.2% 34% False False 148,317 40 58.48 38.00 20.48 46.9% 4.00 9.2% 28% False False 96,249 60 73.54 38.00 35.54 81.4% 4.06 9.3% 16% False False 69,485 80 106.03 38.00 68.03 155.8% 4.31 9.9% 8% False False 54,323 100 119.70 38.00 81.70 187.1% 4.28 9.8% 7% False False 44,650 120 127.94 38.00 89.94 206.0% 4.00 9.2% 6% False False 37,587
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.90 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 65.03 2.618 57.38 1.618 52.69 1.000 49.79 0.618 48.00 HIGH 45.10 0.618 43.31 0.500 42.76 0.382 42.20 LOW 40.41 0.618 37.51 1.000 35.72 1.618 32.82 2.618 28.13 4.250 20.48
Fisher Pivots for day following 22-Jan-2009 Pivot 1 day 3 day R1 43.37 43.15 PP 43.06 42.63 S1 42.76 42.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.