NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary Previous Current 20-Jan-2009 21-Jan-2009 Change Change % Previous Week Open 40.90 40.91 0.01 0.0% 45.66 High 43.79 44.43 0.64 1.5% 46.20 Low 39.11 40.24 1.13 2.9% 40.91 Close 40.84 43.55 2.71 6.6% 42.57 Range 4.68 4.19 -0.49 -10.5% 5.29 ATR 3.93 3.95 0.02 0.5% 0.00 Volume 258,845 354,707 95,862 37.0% 1,122,568
Daily Pivots for day following 21-Jan-2009 Classic Woodie Camarilla DeMark R4 55.31 53.62 45.85 R3 51.12 49.43 44.70 R2 46.93 46.93 44.32 R1 45.24 45.24 43.93 46.09 PP 42.74 42.74 42.74 43.16 S1 41.05 41.05 43.17 41.90 S2 38.55 38.55 42.78 S3 34.36 36.86 42.40 S4 30.17 32.67 41.25	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 59.10 56.12 45.48 R3 53.81 50.83 44.02 R2 48.52 48.52 43.54 R1 45.54 45.54 43.05 44.39 PP 43.23 43.23 43.23 42.65 S1 40.25 40.25 42.09 39.10 S2 37.94 37.94 41.60 S3 32.65 34.96 41.12 S4 27.36 29.67 39.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.92 39.11 6.81 15.6% 3.82 8.8% 65% False False 277,659 10 53.44 39.11 14.33 32.9% 3.77 8.6% 31% False False 223,477 20 54.74 38.00 16.74 38.4% 3.95 9.1% 33% False False 137,205 40 58.48 38.00 20.48 47.0% 3.94 9.1% 27% False False 90,065 60 73.54 38.00 35.54 81.6% 4.09 9.4% 16% False False 65,127 80 106.89 38.00 68.89 158.2% 4.29 9.8% 8% False False 50,979 100 121.38 38.00 83.38 191.5% 4.28 9.8% 7% False False 41,932 120 128.00 38.00 90.00 206.7% 3.98 9.1% 6% False False 35,302
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.87 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62.24 2.618 55.40 1.618 51.21 1.000 48.62 0.618 47.02 HIGH 44.43 0.618 42.83 0.500 42.34 0.382 41.84 LOW 40.24 0.618 37.65 1.000 36.05 1.618 33.46 2.618 29.27 4.250 22.43
Fisher Pivots for day following 21-Jan-2009 Pivot 1 day 3 day R1 43.15 42.97 PP 42.74 42.38 S1 42.34 41.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.