NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2008
Day Change Summary Previous Current 29-Dec-2008 30-Dec-2008 Change Change % Previous Week Open 42.00 43.09 1.09 2.6% 45.21 High 45.04 43.37 -1.67 -3.7% 46.11 Low 40.57 41.25 0.68 1.7% 38.00 Close 43.03 42.76 -0.27 -0.6% 40.53 Range 4.47 2.12 -2.35 -52.6% 8.11 ATR 3.96 3.83 -0.13 -3.3% 0.00 Volume 12,904 43,167 30,263 234.5% 187,196
Daily Pivots for day following 30-Dec-2008 Classic Woodie Camarilla DeMark R4 48.82 47.91 43.93 R3 46.70 45.79 43.34 R2 44.58 44.58 43.15 R1 43.67 43.67 42.95 43.07 PP 42.46 42.46 42.46 42.16 S1 41.55 41.55 42.57 40.95 S2 40.34 40.34 42.37 S3 38.22 39.43 42.18 S4 36.10 37.31 41.59	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 65.88 61.31 44.99 R3 57.77 53.20 42.76 R2 49.66 49.66 42.02 R1 45.09 45.09 41.27 43.32 PP 41.55 41.55 41.55 40.66 S1 36.98 36.98 39.79 35.21 S2 33.44 33.44 39.04 S3 25.33 28.87 38.30 S4 17.22 20.76 36.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.04 38.00 7.04 16.5% 3.30 7.7% 68% False False 37,848 10 51.96 38.00 13.96 32.6% 3.47 8.1% 34% False False 45,634 20 55.30 38.00 17.30 40.5% 3.60 8.4% 28% False False 47,507 40 73.54 38.00 35.54 83.1% 3.92 9.2% 13% False False 32,949 60 91.35 38.00 53.35 124.8% 4.16 9.7% 9% False False 25,591 80 111.00 38.00 73.00 170.7% 4.34 10.2% 7% False False 20,845 100 123.30 38.00 85.30 199.5% 4.04 9.5% 6% False False 17,213 120 148.35 38.00 110.35 258.1% 3.83 9.0% 4% False False 14,693
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.97 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 52.38 2.618 48.92 1.618 46.80 1.000 45.49 0.618 44.68 HIGH 43.37 0.618 42.56 0.500 42.31 0.382 42.06 LOW 41.25 0.618 39.94 1.000 39.13 1.618 37.82 2.618 35.70 4.250 32.24
Fisher Pivots for day following 30-Dec-2008 Pivot 1 day 3 day R1 42.61 42.42 PP 42.46 42.07 S1 42.31 41.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.