NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary Previous Current 26-Dec-2008 29-Dec-2008 Change Change % Previous Week Open 38.78 42.00 3.22 8.3% 45.21 High 40.84 45.04 4.20 10.3% 46.11 Low 38.41 40.57 2.16 5.6% 38.00 Close 40.53 43.03 2.50 6.2% 40.53 Range 2.43 4.47 2.04 84.0% 8.11 ATR 3.92 3.96 0.04 1.1% 0.00 Volume 31,635 12,904 -18,731 -59.2% 187,196
Daily Pivots for day following 29-Dec-2008 Classic Woodie Camarilla DeMark R4 56.29 54.13 45.49 R3 51.82 49.66 44.26 R2 47.35 47.35 43.85 R1 45.19 45.19 43.44 46.27 PP 42.88 42.88 42.88 43.42 S1 40.72 40.72 42.62 41.80 S2 38.41 38.41 42.21 S3 33.94 36.25 41.80 S4 29.47 31.78 40.57	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 65.88 61.31 44.99 R3 57.77 53.20 42.76 R2 49.66 49.66 42.02 R1 45.09 45.09 41.27 43.32 PP 41.55 41.55 41.55 40.66 S1 36.98 36.98 39.79 35.21 S2 33.44 33.44 39.04 S3 25.33 28.87 38.30 S4 17.22 20.76 36.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.11 38.00 8.11 18.8% 3.61 8.4% 62% False False 40,020 10 55.30 38.00 17.30 40.2% 3.81 8.9% 29% False False 46,329 20 56.66 38.00 18.66 43.4% 3.76 8.7% 27% False False 45,988 40 73.54 38.00 35.54 82.6% 3.99 9.3% 14% False False 32,269 60 95.20 38.00 57.20 132.9% 4.19 9.7% 9% False False 25,025 80 111.00 38.00 73.00 169.6% 4.35 10.1% 7% False False 20,343 100 123.30 38.00 85.30 198.2% 4.04 9.4% 6% False False 16,808 120 148.35 38.00 110.35 256.4% 3.83 8.9% 5% False False 14,345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.04 2.618 56.74 1.618 52.27 1.000 49.51 0.618 47.80 HIGH 45.04 0.618 43.33 0.500 42.81 0.382 42.28 LOW 40.57 0.618 37.81 1.000 36.10 1.618 33.34 2.618 28.87 4.250 21.57
Fisher Pivots for day following 29-Dec-2008 Pivot 1 day 3 day R1 42.96 42.53 PP 42.88 42.02 S1 42.81 41.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.