NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary Previous Current 22-Dec-2008 23-Dec-2008 Change Change % Previous Week Open 45.21 42.69 -2.52 -5.6% 52.50 High 46.11 43.65 -2.46 -5.3% 55.30 Low 42.44 40.81 -1.63 -3.8% 43.75 Close 42.88 42.03 -0.85 -2.0% 45.16 Range 3.67 2.84 -0.83 -22.6% 11.55 ATR 4.06 3.97 -0.09 -2.1% 0.00 Volume 54,024 51,473 -2,551 -4.7% 263,196
Daily Pivots for day following 23-Dec-2008 Classic Woodie Camarilla DeMark R4 50.68 49.20 43.59 R3 47.84 46.36 42.81 R2 45.00 45.00 42.55 R1 43.52 43.52 42.29 42.84 PP 42.16 42.16 42.16 41.83 S1 40.68 40.68 41.77 40.00 S2 39.32 39.32 41.51 S3 36.48 37.84 41.25 S4 33.64 35.00 40.47	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 82.72 75.49 51.51 R3 71.17 63.94 48.34 R2 59.62 59.62 47.28 R1 52.39 52.39 46.22 50.23 PP 48.07 48.07 48.07 46.99 S1 40.84 40.84 44.10 38.68 S2 36.52 36.52 43.04 S3 24.97 29.29 41.98 S4 13.42 17.74 38.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.51 40.81 10.70 25.5% 3.49 8.3% 11% False True 56,920 10 55.30 40.81 14.49 34.5% 4.01 9.5% 8% False True 55,304 20 58.48 40.81 17.67 42.0% 3.81 9.1% 7% False True 45,099 40 73.54 40.81 32.73 77.9% 4.06 9.7% 4% False True 30,912 60 102.30 40.81 61.49 146.3% 4.31 10.3% 2% False True 23,786 80 115.30 40.81 74.49 177.2% 4.35 10.3% 2% False True 19,326 100 125.50 40.81 84.69 201.5% 3.99 9.5% 1% False True 15,935 120 148.35 40.81 107.54 255.9% 3.75 8.9% 1% False True 13,607
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.72 2.618 51.09 1.618 48.25 1.000 46.49 0.618 45.41 HIGH 43.65 0.618 42.57 0.500 42.23 0.382 41.89 LOW 40.81 0.618 39.05 1.000 37.97 1.618 36.21 2.618 33.37 4.250 28.74
Fisher Pivots for day following 23-Dec-2008 Pivot 1 day 3 day R1 42.23 43.46 PP 42.16 42.98 S1 42.10 42.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.