NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary Previous Current 19-Dec-2008 22-Dec-2008 Change Change % Previous Week Open 44.90 45.21 0.31 0.7% 52.50 High 46.10 46.11 0.01 0.0% 55.30 Low 43.75 42.44 -1.31 -3.0% 43.75 Close 45.16 42.88 -2.28 -5.0% 45.16 Range 2.35 3.67 1.32 56.2% 11.55 ATR 4.09 4.06 -0.03 -0.7% 0.00 Volume 63,046 54,024 -9,022 -14.3% 263,196
Daily Pivots for day following 22-Dec-2008 Classic Woodie Camarilla DeMark R4 54.82 52.52 44.90 R3 51.15 48.85 43.89 R2 47.48 47.48 43.55 R1 45.18 45.18 43.22 44.50 PP 43.81 43.81 43.81 43.47 S1 41.51 41.51 42.54 40.83 S2 40.14 40.14 42.21 S3 36.47 37.84 41.87 S4 32.80 34.17 40.86	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 82.72 75.49 51.51 R3 71.17 63.94 48.34 R2 59.62 59.62 47.28 R1 52.39 52.39 46.22 50.23 PP 48.07 48.07 48.07 46.99 S1 40.84 40.84 44.10 38.68 S2 36.52 36.52 43.04 S3 24.97 29.29 41.98 S4 13.42 17.74 38.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51.96 42.44 9.52 22.2% 3.64 8.5% 5% False True 53,420 10 55.30 42.44 12.86 30.0% 3.99 9.3% 3% False True 56,533 20 58.48 42.44 16.04 37.4% 3.99 9.3% 3% False True 44,182 40 73.54 42.44 31.10 72.5% 4.09 9.5% 1% False True 30,069 60 106.03 42.44 63.59 148.3% 4.42 10.3% 1% False True 22,992 80 119.70 42.44 77.26 180.2% 4.35 10.1% 1% False True 18,733 100 127.94 42.44 85.50 199.4% 4.00 9.3% 1% False True 15,441 120 148.35 42.44 105.91 247.0% 3.72 8.7% 0% False True 13,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.07 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.71 2.618 55.72 1.618 52.05 1.000 49.78 0.618 48.38 HIGH 46.11 0.618 44.71 0.500 44.28 0.382 43.84 LOW 42.44 0.618 40.17 1.000 38.77 1.618 36.50 2.618 32.83 4.250 26.84
Fisher Pivots for day following 22-Dec-2008 Pivot 1 day 3 day R1 44.28 45.41 PP 43.81 44.57 S1 43.35 43.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.