NYMEX Light Sweet Crude Oil Future March 2009


Trading Metrics calculated at close of trading on 01-Jul-2008
Day Change Summary
Previous Current
30-Jun-2008 01-Jul-2008 Change Change % Previous Week
Open 141.60 142.65 1.05 0.7% 136.78
High 141.60 142.65 1.05 0.7% 141.20
Low 141.60 142.65 1.05 0.7% 134.89
Close 141.60 142.65 1.05 0.7% 141.20
Range
ATR 2.17 2.09 -0.08 -3.7% 0.00
Volume 667 683 16 2.4% 2,519
Daily Pivots for day following 01-Jul-2008
Classic Woodie Camarilla DeMark
R4 142.65 142.65 142.65
R3 142.65 142.65 142.65
R2 142.65 142.65 142.65
R1 142.65 142.65 142.65 142.65
PP 142.65 142.65 142.65 142.65
S1 142.65 142.65 142.65 142.65
S2 142.65 142.65 142.65
S3 142.65 142.65 142.65
S4 142.65 142.65 142.65
Weekly Pivots for week ending 27-Jun-2008
Classic Woodie Camarilla DeMark
R4 158.03 155.92 144.67
R3 151.72 149.61 142.94
R2 145.41 145.41 142.36
R1 143.30 143.30 141.78 144.36
PP 139.10 139.10 139.10 139.62
S1 136.99 136.99 140.62 138.05
S2 132.79 132.79 140.04
S3 126.48 130.68 139.46
S4 120.17 124.37 137.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.65 134.89 7.76 5.4% 0.45 0.3% 100% True False 615
10 142.65 134.89 7.76 5.4% 0.35 0.2% 100% True False 706
20 142.65 123.65 19.00 13.3% 0.31 0.2% 100% True False 848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 142.65
2.618 142.65
1.618 142.65
1.000 142.65
0.618 142.65
HIGH 142.65
0.618 142.65
0.500 142.65
0.382 142.65
LOW 142.65
0.618 142.65
1.000 142.65
1.618 142.65
2.618 142.65
4.250 142.65
Fisher Pivots for day following 01-Jul-2008
Pivot 1 day 3 day
R1 142.65 142.41
PP 142.65 142.17
S1 142.65 141.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.