NYMEX Light Sweet Crude Oil Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2008
Day Change Summary Previous Current 26-Jun-2008 27-Jun-2008 Change Change % Previous Week Open 138.25 141.20 2.95 2.1% 136.78 High 140.46 141.20 0.74 0.5% 141.20 Low 138.25 141.20 2.95 2.1% 134.89 Close 140.46 141.20 0.74 0.5% 141.20 Range 2.21 0.00 -2.21 -100.0% 6.31 ATR 2.43 2.31 -0.12 -5.0% 0.00 Volume 822 563 -259 -31.5% 2,519
Daily Pivots for day following 27-Jun-2008 Classic Woodie Camarilla DeMark R4 141.20 141.20 141.20 R3 141.20 141.20 141.20 R2 141.20 141.20 141.20 R1 141.20 141.20 141.20 141.20 PP 141.20 141.20 141.20 141.20 S1 141.20 141.20 141.20 141.20 S2 141.20 141.20 141.20 S3 141.20 141.20 141.20 S4 141.20 141.20 141.20	Weekly Pivots for week ending 27-Jun-2008 Classic Woodie Camarilla DeMark R4 158.03 155.92 144.67 R3 151.72 149.61 142.94 R2 145.41 145.41 142.36 R1 143.30 143.30 141.78 144.36 PP 139.10 139.10 139.10 139.62 S1 136.99 136.99 140.62 138.05 S2 132.79 132.79 140.04 S3 126.48 130.68 139.46 S4 120.17 124.37 137.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.20 134.89 6.31 4.5% 0.45 0.3% 100% True False 503 10 141.20 134.89 6.31 4.5% 0.36 0.3% 100% True False 833 20 141.20 123.65 17.55 12.4% 0.38 0.3% 100% True False 913
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 141.20 2.618 141.20 1.618 141.20 1.000 141.20 0.618 141.20 HIGH 141.20 0.618 141.20 0.500 141.20 0.382 141.20 LOW 141.20 0.618 141.20 1.000 141.20 1.618 141.20 2.618 141.20 4.250 141.20
Fisher Pivots for day following 27-Jun-2008 Pivot 1 day 3 day R1 141.20 140.15 PP 141.20 139.10 S1 141.20 138.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.