NYMEX Light Sweet Crude Oil Future March 2009
| Trading Metrics calculated at close of trading on 25-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2008 |
25-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
138.14 |
134.89 |
-3.25 |
-2.4% |
136.62 |
| High |
138.14 |
134.93 |
-3.21 |
-2.3% |
137.49 |
| Low |
138.14 |
134.89 |
-3.25 |
-2.4% |
135.10 |
| Close |
137.44 |
135.46 |
-1.98 |
-1.4% |
135.21 |
| Range |
0.00 |
0.04 |
0.04 |
|
2.39 |
| ATR |
2.21 |
2.23 |
0.02 |
1.1% |
0.00 |
| Volume |
66 |
340 |
274 |
415.2% |
5,812 |
|
| Daily Pivots for day following 25-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.21 |
135.38 |
135.48 |
|
| R3 |
135.17 |
135.34 |
135.47 |
|
| R2 |
135.13 |
135.13 |
135.47 |
|
| R1 |
135.30 |
135.30 |
135.46 |
135.22 |
| PP |
135.09 |
135.09 |
135.09 |
135.05 |
| S1 |
135.26 |
135.26 |
135.46 |
135.18 |
| S2 |
135.05 |
135.05 |
135.45 |
|
| S3 |
135.01 |
135.22 |
135.45 |
|
| S4 |
134.97 |
135.18 |
135.44 |
|
|
| Weekly Pivots for week ending 20-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.10 |
141.55 |
136.52 |
|
| R3 |
140.71 |
139.16 |
135.87 |
|
| R2 |
138.32 |
138.32 |
135.65 |
|
| R1 |
136.77 |
136.77 |
135.43 |
136.35 |
| PP |
135.93 |
135.93 |
135.93 |
135.73 |
| S1 |
134.38 |
134.38 |
134.99 |
133.96 |
| S2 |
133.54 |
133.54 |
134.77 |
|
| S3 |
131.15 |
131.99 |
134.55 |
|
| S4 |
128.76 |
129.60 |
133.90 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.10 |
|
2.618 |
135.03 |
|
1.618 |
134.99 |
|
1.000 |
134.97 |
|
0.618 |
134.95 |
|
HIGH |
134.93 |
|
0.618 |
134.91 |
|
0.500 |
134.91 |
|
0.382 |
134.91 |
|
LOW |
134.89 |
|
0.618 |
134.87 |
|
1.000 |
134.85 |
|
1.618 |
134.83 |
|
2.618 |
134.79 |
|
4.250 |
134.72 |
|
|
| Fisher Pivots for day following 25-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
135.28 |
136.52 |
| PP |
135.09 |
136.16 |
| S1 |
134.91 |
135.81 |
|