NYMEX Light Sweet Crude Oil Future March 2009
Trading Metrics calculated at close of trading on 18-Jun-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2008 |
18-Jun-2008 |
Change |
Change % |
Previous Week |
Open |
135.20 |
137.49 |
2.29 |
1.7% |
133.70 |
High |
135.20 |
137.49 |
2.29 |
1.7% |
136.96 |
Low |
135.13 |
137.49 |
2.36 |
1.7% |
133.70 |
Close |
135.73 |
137.49 |
1.76 |
1.3% |
135.82 |
Range |
0.07 |
0.00 |
-0.07 |
-100.0% |
3.26 |
ATR |
0.00 |
2.26 |
2.26 |
|
0.00 |
Volume |
622 |
616 |
-6 |
-1.0% |
5,235 |
|
Daily Pivots for day following 18-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.49 |
137.49 |
137.49 |
|
R3 |
137.49 |
137.49 |
137.49 |
|
R2 |
137.49 |
137.49 |
137.49 |
|
R1 |
137.49 |
137.49 |
137.49 |
137.49 |
PP |
137.49 |
137.49 |
137.49 |
137.49 |
S1 |
137.49 |
137.49 |
137.49 |
137.49 |
S2 |
137.49 |
137.49 |
137.49 |
|
S3 |
137.49 |
137.49 |
137.49 |
|
S4 |
137.49 |
137.49 |
137.49 |
|
|
Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.27 |
143.81 |
137.61 |
|
R3 |
142.01 |
140.55 |
136.72 |
|
R2 |
138.75 |
138.75 |
136.42 |
|
R1 |
137.29 |
137.29 |
136.12 |
138.02 |
PP |
135.49 |
135.49 |
135.49 |
135.86 |
S1 |
134.03 |
134.03 |
135.52 |
134.76 |
S2 |
132.23 |
132.23 |
135.22 |
|
S3 |
128.97 |
130.77 |
134.92 |
|
S4 |
125.71 |
127.51 |
134.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
137.49 |
2.618 |
137.49 |
1.618 |
137.49 |
1.000 |
137.49 |
0.618 |
137.49 |
HIGH |
137.49 |
0.618 |
137.49 |
0.500 |
137.49 |
0.382 |
137.49 |
LOW |
137.49 |
0.618 |
137.49 |
1.000 |
137.49 |
1.618 |
137.49 |
2.618 |
137.49 |
4.250 |
137.49 |
|
|
Fisher Pivots for day following 18-Jun-2008 |
Pivot |
1 day |
3 day |
R1 |
137.49 |
137.10 |
PP |
137.49 |
136.70 |
S1 |
137.49 |
136.31 |
|