NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 71.52 73.41 1.89 2.6% 70.65
High 73.96 73.95 -0.01 0.0% 72.99
Low 71.15 72.94 1.79 2.5% 69.77
Close 73.66 73.06 -0.60 -0.8% 71.64
Range 2.81 1.01 -1.80 -64.1% 3.22
ATR 1.83 1.77 -0.06 -3.2% 0.00
Volume 123,662 18,977 -104,685 -84.7% 1,595,813
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 76.35 75.71 73.62
R3 75.34 74.70 73.34
R2 74.33 74.33 73.25
R1 73.69 73.69 73.15 73.51
PP 73.32 73.32 73.32 73.22
S1 72.68 72.68 72.97 72.50
S2 72.31 72.31 72.87
S3 71.30 71.67 72.78
S4 70.29 70.66 72.50
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 81.13 79.60 73.41
R3 77.91 76.38 72.53
R2 74.69 74.69 72.23
R1 73.16 73.16 71.94 73.93
PP 71.47 71.47 71.47 71.85
S1 69.94 69.94 71.34 70.71
S2 68.25 68.25 71.05
S3 65.03 66.72 70.75
S4 61.81 63.50 69.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.96 69.77 4.19 5.7% 1.95 2.7% 79% False False 216,555
10 73.96 68.68 5.28 7.2% 1.72 2.4% 83% False False 320,531
20 73.96 65.25 8.71 11.9% 1.58 2.2% 90% False False 359,771
40 73.96 61.56 12.40 17.0% 1.80 2.5% 93% False False 310,295
60 73.96 57.62 16.34 22.4% 1.81 2.5% 94% False False 241,154
80 73.96 57.18 16.78 23.0% 2.01 2.8% 95% False False 200,492
100 73.96 50.85 23.11 31.6% 1.91 2.6% 96% False False 168,778
120 73.96 47.46 26.50 36.3% 1.79 2.5% 97% False False 144,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 78.24
2.618 76.59
1.618 75.58
1.000 74.96
0.618 74.57
HIGH 73.95
0.618 73.56
0.500 73.45
0.382 73.33
LOW 72.94
0.618 72.32
1.000 71.93
1.618 71.31
2.618 70.30
4.250 68.65
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 73.45 72.73
PP 73.32 72.39
S1 73.19 72.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.