NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 71.65 71.10 -0.55 -0.8% 70.65 High 72.30 72.17 -0.13 -0.2% 72.99 Low 69.77 70.16 0.39 0.6% 69.77 Close 71.04 71.64 0.60 0.8% 71.64 Range 2.53 2.01 -0.52 -20.6% 3.22 ATR 1.73 1.75 0.02 1.1% 0.00 Volume 373,780 139,584 -234,196 -62.7% 1,595,813
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 77.35 76.51 72.75 R3 75.34 74.50 72.19 R2 73.33 73.33 72.01 R1 72.49 72.49 71.82 72.91 PP 71.32 71.32 71.32 71.54 S1 70.48 70.48 71.46 70.90 S2 69.31 69.31 71.27 S3 67.30 68.47 71.09 S4 65.29 66.46 70.53	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 81.13 79.60 73.41 R3 77.91 76.38 72.53 R2 74.69 74.69 72.23 R1 73.16 73.16 71.94 73.93 PP 71.47 71.47 71.47 71.85 S1 69.94 69.94 71.34 70.71 S2 68.25 68.25 71.05 S3 65.03 66.72 70.75 S4 61.81 63.50 69.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.99 69.77 3.22 4.5% 1.75 2.4% 58% False False 319,162 10 72.99 68.47 4.52 6.3% 1.63 2.3% 70% False False 386,959 20 72.99 61.56 11.43 16.0% 1.64 2.3% 88% False False 402,513 40 72.99 60.56 12.43 17.4% 1.78 2.5% 89% False False 311,936 60 72.99 57.34 15.65 21.8% 1.85 2.6% 91% False False 241,704 80 72.99 57.18 15.81 22.1% 2.00 2.8% 91% False False 199,720 100 72.99 50.85 22.14 30.9% 1.90 2.6% 94% False False 167,742 120 72.99 47.46 25.53 35.6% 1.78 2.5% 95% False False 143,085
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.71 2.618 77.43 1.618 75.42 1.000 74.18 0.618 73.41 HIGH 72.17 0.618 71.40 0.500 71.17 0.382 70.93 LOW 70.16 0.618 68.92 1.000 68.15 1.618 66.91 2.618 64.90 4.250 61.62
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 71.48 71.55 PP 71.32 71.47 S1 71.17 71.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.