NYMEX Light Sweet Crude Oil Future July 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
71.16 |
72.45 |
1.29 |
1.8% |
69.52 |
| High |
72.49 |
72.99 |
0.50 |
0.7% |
71.24 |
| Low |
70.81 |
71.61 |
0.80 |
1.1% |
68.47 |
| Close |
72.12 |
72.15 |
0.03 |
0.0% |
70.91 |
| Range |
1.68 |
1.38 |
-0.30 |
-17.9% |
2.77 |
| ATR |
1.70 |
1.67 |
-0.02 |
-1.3% |
0.00 |
| Volume |
336,035 |
426,775 |
90,740 |
27.0% |
2,273,782 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.39 |
75.65 |
72.91 |
|
| R3 |
75.01 |
74.27 |
72.53 |
|
| R2 |
73.63 |
73.63 |
72.40 |
|
| R1 |
72.89 |
72.89 |
72.28 |
72.57 |
| PP |
72.25 |
72.25 |
72.25 |
72.09 |
| S1 |
71.51 |
71.51 |
72.02 |
71.19 |
| S2 |
70.87 |
70.87 |
71.90 |
|
| S3 |
69.49 |
70.13 |
71.77 |
|
| S4 |
68.11 |
68.75 |
71.39 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.52 |
77.48 |
72.43 |
|
| R3 |
75.75 |
74.71 |
71.67 |
|
| R2 |
72.98 |
72.98 |
71.42 |
|
| R1 |
71.94 |
71.94 |
71.16 |
72.46 |
| PP |
70.21 |
70.21 |
70.21 |
70.47 |
| S1 |
69.17 |
69.17 |
70.66 |
69.69 |
| S2 |
67.44 |
67.44 |
70.40 |
|
| S3 |
64.67 |
66.40 |
70.15 |
|
| S4 |
61.90 |
63.63 |
69.39 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.99 |
68.68 |
4.31 |
6.0% |
1.54 |
2.1% |
81% |
True |
False |
427,697 |
| 10 |
72.99 |
68.19 |
4.80 |
6.7% |
1.44 |
2.0% |
83% |
True |
False |
403,384 |
| 20 |
72.99 |
61.56 |
11.43 |
15.8% |
1.69 |
2.3% |
93% |
True |
False |
433,816 |
| 40 |
72.99 |
60.55 |
12.44 |
17.2% |
1.74 |
2.4% |
93% |
True |
False |
304,664 |
| 60 |
72.99 |
57.18 |
15.81 |
21.9% |
1.90 |
2.6% |
95% |
True |
False |
237,580 |
| 80 |
72.99 |
57.18 |
15.81 |
21.9% |
2.00 |
2.8% |
95% |
True |
False |
194,106 |
| 100 |
72.99 |
50.85 |
22.14 |
30.7% |
1.87 |
2.6% |
96% |
True |
False |
163,054 |
| 120 |
72.99 |
46.49 |
26.50 |
36.7% |
1.76 |
2.4% |
97% |
True |
False |
138,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.86 |
|
2.618 |
76.60 |
|
1.618 |
75.22 |
|
1.000 |
74.37 |
|
0.618 |
73.84 |
|
HIGH |
72.99 |
|
0.618 |
72.46 |
|
0.500 |
72.30 |
|
0.382 |
72.14 |
|
LOW |
71.61 |
|
0.618 |
70.76 |
|
1.000 |
70.23 |
|
1.618 |
69.38 |
|
2.618 |
68.00 |
|
4.250 |
65.75 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.30 |
72.04 |
| PP |
72.25 |
71.93 |
| S1 |
72.20 |
71.82 |
|