NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 70.10 70.65 0.55 0.8% 69.52 High 71.24 71.78 0.54 0.8% 71.24 Low 69.68 70.65 0.97 1.4% 68.47 Close 70.91 70.88 -0.03 0.0% 70.91 Range 1.56 1.13 -0.43 -27.6% 2.77 ATR 1.74 1.70 -0.04 -2.5% 0.00 Volume 563,575 319,639 -243,936 -43.3% 2,273,782
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 74.49 73.82 71.50 R3 73.36 72.69 71.19 R2 72.23 72.23 71.09 R1 71.56 71.56 70.98 71.90 PP 71.10 71.10 71.10 71.27 S1 70.43 70.43 70.78 70.77 S2 69.97 69.97 70.67 S3 68.84 69.30 70.57 S4 67.71 68.17 70.26	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 78.52 77.48 72.43 R3 75.75 74.71 71.67 R2 72.98 72.98 71.42 R1 71.94 71.94 71.16 72.46 PP 70.21 70.21 70.21 70.47 S1 69.17 69.17 70.66 69.69 S2 67.44 67.44 70.40 S3 64.67 66.40 70.15 S4 61.90 63.63 69.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.78 68.47 3.31 4.7% 1.52 2.2% 73% True False 445,560 10 71.78 66.41 5.37 7.6% 1.50 2.1% 83% True False 417,501 20 71.78 61.56 10.22 14.4% 1.76 2.5% 91% True False 431,375 40 71.78 60.55 11.23 15.8% 1.76 2.5% 92% True False 291,056 60 71.78 57.18 14.60 20.6% 1.92 2.7% 94% True False 227,887 80 71.78 57.18 14.60 20.6% 2.02 2.9% 94% True False 186,210 100 71.78 50.78 21.00 29.6% 1.86 2.6% 96% True False 155,861 120 71.78 46.46 25.32 35.7% 1.77 2.5% 96% True False 132,674
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 76.58 2.618 74.74 1.618 73.61 1.000 72.91 0.618 72.48 HIGH 71.78 0.618 71.35 0.500 71.22 0.382 71.08 LOW 70.65 0.618 69.95 1.000 69.52 1.618 68.82 2.618 67.69 4.250 65.85
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 71.22 70.66 PP 71.10 70.45 S1 70.99 70.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.