NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 69.76 70.10 0.34 0.5% 69.52 High 70.65 71.24 0.59 0.8% 71.24 Low 68.68 69.68 1.00 1.5% 68.47 Close 70.29 70.91 0.62 0.9% 70.91 Range 1.97 1.56 -0.41 -20.8% 2.77 ATR 1.75 1.74 -0.01 -0.8% 0.00 Volume 492,464 563,575 71,111 14.4% 2,273,782
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 75.29 74.66 71.77 R3 73.73 73.10 71.34 R2 72.17 72.17 71.20 R1 71.54 71.54 71.05 71.86 PP 70.61 70.61 70.61 70.77 S1 69.98 69.98 70.77 70.30 S2 69.05 69.05 70.62 S3 67.49 68.42 70.48 S4 65.93 66.86 70.05	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 78.52 77.48 72.43 R3 75.75 74.71 71.67 R2 72.98 72.98 71.42 R1 71.94 71.94 71.16 72.46 PP 70.21 70.21 70.21 70.47 S1 69.17 69.17 70.66 69.69 S2 67.44 67.44 70.40 S3 64.67 66.40 70.15 S4 61.90 63.63 69.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.24 68.47 2.77 3.9% 1.51 2.1% 88% True False 454,756 10 71.24 66.17 5.07 7.1% 1.52 2.1% 93% True False 424,584 20 71.24 61.56 9.68 13.7% 1.82 2.6% 97% True False 427,704 40 71.24 60.55 10.69 15.1% 1.75 2.5% 97% True False 284,707 60 71.24 57.18 14.06 19.8% 2.01 2.8% 98% True False 225,039 80 71.24 57.18 14.06 19.8% 2.03 2.9% 98% True False 183,023 100 71.24 50.78 20.46 28.9% 1.86 2.6% 98% True False 152,984 120 71.24 46.46 24.78 34.9% 1.77 2.5% 99% True False 130,073
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.87 2.618 75.32 1.618 73.76 1.000 72.80 0.618 72.20 HIGH 71.24 0.618 70.64 0.500 70.46 0.382 70.28 LOW 69.68 0.618 68.72 1.000 68.12 1.618 67.16 2.618 65.60 4.250 63.05
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 70.76 70.59 PP 70.61 70.28 S1 70.46 69.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.