NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 69.52 69.29 -0.23 -0.3% 66.68
High 70.00 70.27 0.27 0.4% 69.76
Low 68.93 68.47 -0.46 -0.7% 66.41
Close 69.23 70.05 0.82 1.2% 69.62
Range 1.07 1.80 0.73 68.2% 3.35
ATR 1.78 1.78 0.00 0.1% 0.00
Volume 365,621 441,302 75,681 20.7% 1,581,597
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 75.00 74.32 71.04
R3 73.20 72.52 70.55
R2 71.40 71.40 70.38
R1 70.72 70.72 70.22 71.06
PP 69.60 69.60 69.60 69.77
S1 68.92 68.92 69.89 69.26
S2 67.80 67.80 69.72
S3 66.00 67.12 69.56
S4 64.20 65.32 69.06
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 78.65 77.48 71.46
R3 75.30 74.13 70.54
R2 71.95 71.95 70.23
R1 70.78 70.78 69.93 71.37
PP 68.60 68.60 68.60 68.89
S1 67.43 67.43 69.31 68.02
S2 65.25 65.25 69.01
S3 61.90 64.08 68.70
S4 58.55 60.73 67.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.27 67.78 2.49 3.6% 1.35 1.9% 91% True False 363,507
10 70.27 65.25 5.02 7.2% 1.43 2.0% 96% True False 399,012
20 70.27 61.56 8.71 12.4% 1.89 2.7% 97% True False 389,346
40 70.27 59.65 10.62 15.2% 1.76 2.5% 98% True False 256,585
60 70.27 57.18 13.09 18.7% 2.02 2.9% 98% True False 203,950
80 70.27 56.25 14.02 20.0% 2.03 2.9% 98% True False 166,752
100 70.27 50.78 19.49 27.8% 1.85 2.6% 99% True False 139,041
120 70.27 46.46 23.81 34.0% 1.75 2.5% 99% True False 118,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 77.92
2.618 74.98
1.618 73.18
1.000 72.07
0.618 71.38
HIGH 70.27
0.618 69.58
0.500 69.37
0.382 69.16
LOW 68.47
0.618 67.36
1.000 66.67
1.618 65.56
2.618 63.76
4.250 60.82
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 69.82 69.80
PP 69.60 69.55
S1 69.37 69.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.