NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 68.91 69.52 0.61 0.9% 66.68
High 69.76 70.00 0.24 0.3% 69.76
Low 68.33 68.93 0.60 0.9% 66.41
Close 69.62 69.23 -0.39 -0.6% 69.62
Range 1.43 1.07 -0.36 -25.2% 3.35
ATR 1.84 1.78 -0.05 -3.0% 0.00
Volume 326,250 365,621 39,371 12.1% 1,581,597
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 72.60 71.98 69.82
R3 71.53 70.91 69.52
R2 70.46 70.46 69.43
R1 69.84 69.84 69.33 69.62
PP 69.39 69.39 69.39 69.27
S1 68.77 68.77 69.13 68.55
S2 68.32 68.32 69.03
S3 67.25 67.70 68.94
S4 66.18 66.63 68.64
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 78.65 77.48 71.46
R3 75.30 74.13 70.54
R2 71.95 71.95 70.23
R1 70.78 70.78 69.93 71.37
PP 68.60 68.60 68.60 68.89
S1 67.43 67.43 69.31 68.02
S2 65.25 65.25 69.01
S3 61.90 64.08 68.70
S4 58.55 60.73 67.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.00 66.41 3.59 5.2% 1.48 2.1% 79% True False 389,443
10 70.00 63.63 6.37 9.2% 1.50 2.2% 88% True False 401,546
20 70.00 61.56 8.44 12.2% 1.90 2.8% 91% True False 376,940
40 70.00 58.70 11.30 16.3% 1.76 2.5% 93% True False 248,069
60 70.00 57.18 12.82 18.5% 2.00 2.9% 94% True False 197,339
80 70.00 56.25 13.75 19.9% 2.02 2.9% 94% True False 161,674
100 70.00 50.78 19.22 27.8% 1.84 2.7% 96% True False 134,791
120 70.00 46.17 23.83 34.4% 1.74 2.5% 97% True False 114,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 74.55
2.618 72.80
1.618 71.73
1.000 71.07
0.618 70.66
HIGH 70.00
0.618 69.59
0.500 69.47
0.382 69.34
LOW 68.93
0.618 68.27
1.000 67.86
1.618 67.20
2.618 66.13
4.250 64.38
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 69.47 69.19
PP 69.39 69.14
S1 69.31 69.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.