NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 66.16 66.95 0.79 1.2% 63.87
High 66.92 67.52 0.60 0.9% 67.52
Low 65.47 66.17 0.70 1.1% 63.63
Close 66.85 66.32 -0.53 -0.8% 66.32
Range 1.45 1.35 -0.10 -6.9% 3.89
ATR 1.97 1.92 -0.04 -2.2% 0.00
Volume 337,542 390,461 52,919 15.7% 2,068,251
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 70.72 69.87 67.06
R3 69.37 68.52 66.69
R2 68.02 68.02 66.57
R1 67.17 67.17 66.44 66.92
PP 66.67 66.67 66.67 66.55
S1 65.82 65.82 66.20 65.57
S2 65.32 65.32 66.07
S3 63.97 64.47 65.95
S4 62.62 63.12 65.58
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 77.49 75.80 68.46
R3 73.60 71.91 67.39
R2 69.71 69.71 67.03
R1 68.02 68.02 66.68 68.87
PP 65.82 65.82 65.82 66.25
S1 64.13 64.13 65.96 64.98
S2 61.93 61.93 65.61
S3 58.04 60.24 65.25
S4 54.15 56.35 64.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.52 63.63 3.89 5.9% 1.52 2.3% 69% True False 413,650
10 67.52 61.56 5.96 9.0% 2.03 3.1% 80% True False 445,248
20 67.52 61.56 5.96 9.0% 1.95 2.9% 80% True False 315,015
40 67.52 57.62 9.90 14.9% 1.82 2.7% 88% True False 213,275
60 67.52 57.18 10.34 15.6% 2.06 3.1% 88% True False 170,153
80 67.52 54.22 13.30 20.1% 1.98 3.0% 91% True False 139,441
100 67.52 49.12 18.40 27.7% 1.83 2.8% 93% True False 116,307
120 67.52 45.55 21.97 33.1% 1.73 2.6% 95% True False 98,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.26
2.618 71.05
1.618 69.70
1.000 68.87
0.618 68.35
HIGH 67.52
0.618 67.00
0.500 66.85
0.382 66.69
LOW 66.17
0.618 65.34
1.000 64.82
1.618 63.99
2.618 62.64
4.250 60.43
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 66.85 66.39
PP 66.67 66.36
S1 66.50 66.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.