NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 66.04 66.16 0.12 0.2% 65.44
High 66.43 66.92 0.49 0.7% 67.02
Low 65.25 65.47 0.22 0.3% 61.56
Close 66.21 66.85 0.64 1.0% 63.58
Range 1.18 1.45 0.27 22.9% 5.46
ATR 2.00 1.97 -0.04 -2.0% 0.00
Volume 376,207 337,542 -38,665 -10.3% 2,384,236
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 70.76 70.26 67.65
R3 69.31 68.81 67.25
R2 67.86 67.86 67.12
R1 67.36 67.36 66.98 67.61
PP 66.41 66.41 66.41 66.54
S1 65.91 65.91 66.72 66.16
S2 64.96 64.96 66.58
S3 63.51 64.46 66.45
S4 62.06 63.01 66.05
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 80.43 77.47 66.58
R3 74.97 72.01 65.08
R2 69.51 69.51 64.58
R1 66.55 66.55 64.08 65.30
PP 64.05 64.05 64.05 63.43
S1 61.09 61.09 63.08 59.84
S2 58.59 58.59 62.58
S3 53.13 55.63 62.08
S4 47.67 50.17 60.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.92 61.56 5.36 8.0% 1.75 2.6% 99% True False 441,724
10 67.02 61.56 5.46 8.2% 2.12 3.2% 97% False False 430,824
20 67.02 61.56 5.46 8.2% 1.97 2.9% 97% False False 303,465
40 67.02 57.62 9.40 14.1% 1.85 2.8% 98% False False 206,350
60 67.02 57.18 9.84 14.7% 2.10 3.1% 98% False False 165,319
80 67.02 53.66 13.36 20.0% 1.98 3.0% 99% False False 135,195
100 67.02 47.60 19.42 29.1% 1.84 2.7% 99% False False 112,757
120 67.02 45.55 21.47 32.1% 1.72 2.6% 99% False False 95,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.08
2.618 70.72
1.618 69.27
1.000 68.37
0.618 67.82
HIGH 66.92
0.618 66.37
0.500 66.20
0.382 66.02
LOW 65.47
0.618 64.57
1.000 64.02
1.618 63.12
2.618 61.67
4.250 59.31
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 66.63 66.60
PP 66.41 66.34
S1 66.20 66.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.