NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary
Previous Current
25-May-2021 26-May-2021 Change Change % Previous Week
Open 66.02 66.04 0.02 0.0% 65.44
High 66.51 66.43 -0.08 -0.1% 67.02
Low 65.41 65.25 -0.16 -0.2% 61.56
Close 66.07 66.21 0.14 0.2% 63.58
Range 1.10 1.18 0.08 7.3% 5.46
ATR 2.07 2.00 -0.06 -3.1% 0.00
Volume 497,394 376,207 -121,187 -24.4% 2,384,236
Daily Pivots for day following 26-May-2021
Classic Woodie Camarilla DeMark
R4 69.50 69.04 66.86
R3 68.32 67.86 66.53
R2 67.14 67.14 66.43
R1 66.68 66.68 66.32 66.91
PP 65.96 65.96 65.96 66.08
S1 65.50 65.50 66.10 65.73
S2 64.78 64.78 65.99
S3 63.60 64.32 65.89
S4 62.42 63.14 65.56
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 80.43 77.47 66.58
R3 74.97 72.01 65.08
R2 69.51 69.51 64.58
R1 66.55 66.55 64.08 65.30
PP 64.05 64.05 64.05 63.43
S1 61.09 61.09 63.08 59.84
S2 58.59 58.59 62.58
S3 53.13 55.63 62.08
S4 47.67 50.17 60.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.51 61.56 4.95 7.5% 1.92 2.9% 94% False False 479,049
10 67.02 61.56 5.46 8.2% 2.24 3.4% 85% False False 421,838
20 67.02 61.56 5.46 8.2% 1.99 3.0% 85% False False 292,555
40 67.02 57.62 9.40 14.2% 1.87 2.8% 91% False False 199,945
60 67.02 57.18 9.84 14.9% 2.12 3.2% 92% False False 160,635
80 67.02 52.44 14.58 22.0% 1.98 3.0% 94% False False 131,513
100 67.02 47.46 19.56 29.5% 1.85 2.8% 96% False False 109,605
120 67.02 45.17 21.85 33.0% 1.72 2.6% 96% False False 92,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.45
2.618 69.52
1.618 68.34
1.000 67.61
0.618 67.16
HIGH 66.43
0.618 65.98
0.500 65.84
0.382 65.70
LOW 65.25
0.618 64.52
1.000 64.07
1.618 63.34
2.618 62.16
4.250 60.24
Fisher Pivots for day following 26-May-2021
Pivot 1 day 3 day
R1 66.09 65.83
PP 65.96 65.45
S1 65.84 65.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.