NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 61.89 63.87 1.98 3.2% 65.44
High 64.07 66.14 2.07 3.2% 67.02
Low 61.56 63.63 2.07 3.4% 61.56
Close 63.58 66.05 2.47 3.9% 63.58
Range 2.51 2.51 0.00 0.0% 5.46
ATR 2.11 2.14 0.03 1.5% 0.00
Volume 530,831 466,647 -64,184 -12.1% 2,384,236
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 72.80 71.94 67.43
R3 70.29 69.43 66.74
R2 67.78 67.78 66.51
R1 66.92 66.92 66.28 67.35
PP 65.27 65.27 65.27 65.49
S1 64.41 64.41 65.82 64.84
S2 62.76 62.76 65.59
S3 60.25 61.90 65.36
S4 57.74 59.39 64.67
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 80.43 77.47 66.58
R3 74.97 72.01 65.08
R2 69.51 69.51 64.58
R1 66.55 66.55 64.08 65.30
PP 64.05 64.05 64.05 63.43
S1 61.09 61.09 63.08 59.84
S2 58.59 58.59 62.58
S3 53.13 55.63 62.08
S4 47.67 50.17 60.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.02 61.56 5.46 8.3% 2.72 4.1% 82% False False 524,264
10 67.02 61.56 5.46 8.3% 2.36 3.6% 82% False False 379,679
20 67.02 61.56 5.46 8.3% 2.03 3.1% 82% False False 260,819
40 67.02 57.62 9.40 14.2% 1.93 2.9% 90% False False 181,846
60 67.02 57.18 9.84 14.9% 2.16 3.3% 90% False False 147,398
80 67.02 50.85 16.17 24.5% 1.99 3.0% 94% False False 121,030
100 67.02 47.46 19.56 29.6% 1.84 2.8% 95% False False 101,020
120 67.02 44.59 22.43 34.0% 1.72 2.6% 96% False False 85,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Fibonacci Retracements and Extensions
4.250 76.81
2.618 72.71
1.618 70.20
1.000 68.65
0.618 67.69
HIGH 66.14
0.618 65.18
0.500 64.89
0.382 64.59
LOW 63.63
0.618 62.08
1.000 61.12
1.618 59.57
2.618 57.06
4.250 52.96
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 65.66 65.32
PP 65.27 64.58
S1 64.89 63.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.