NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 63.35 61.89 -1.46 -2.3% 65.44
High 63.95 64.07 0.12 0.2% 67.02
Low 61.67 61.56 -0.11 -0.2% 61.56
Close 61.94 63.58 1.64 2.6% 63.58
Range 2.28 2.51 0.23 10.1% 5.46
ATR 2.08 2.11 0.03 1.5% 0.00
Volume 524,168 530,831 6,663 1.3% 2,384,236
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 70.60 69.60 64.96
R3 68.09 67.09 64.27
R2 65.58 65.58 64.04
R1 64.58 64.58 63.81 65.08
PP 63.07 63.07 63.07 63.32
S1 62.07 62.07 63.35 62.57
S2 60.56 60.56 63.12
S3 58.05 59.56 62.89
S4 55.54 57.05 62.20
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 80.43 77.47 66.58
R3 74.97 72.01 65.08
R2 69.51 69.51 64.58
R1 66.55 66.55 64.08 65.30
PP 64.05 64.05 64.05 63.43
S1 61.09 61.09 63.08 59.84
S2 58.59 58.59 62.58
S3 53.13 55.63 62.08
S4 47.67 50.17 60.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.02 61.56 5.46 8.6% 2.53 4.0% 37% False True 476,847
10 67.02 61.56 5.46 8.6% 2.31 3.6% 37% False True 352,334
20 67.02 60.56 6.46 10.2% 1.99 3.1% 47% False False 242,663
40 67.02 57.62 9.40 14.8% 1.94 3.1% 63% False False 172,621
60 67.02 57.18 9.84 15.5% 2.15 3.4% 65% False False 140,140
80 67.02 50.85 16.17 25.4% 1.98 3.1% 79% False False 115,434
100 67.02 47.46 19.56 30.8% 1.82 2.9% 82% False False 96,425
120 67.02 44.59 22.43 35.3% 1.71 2.7% 85% False False 81,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.74
2.618 70.64
1.618 68.13
1.000 66.58
0.618 65.62
HIGH 64.07
0.618 63.11
0.500 62.82
0.382 62.52
LOW 61.56
0.618 60.01
1.000 59.05
1.618 57.50
2.618 54.99
4.250 50.89
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 63.33 63.54
PP 63.07 63.50
S1 62.82 63.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.