NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 66.31 65.30 -1.01 -1.5% 65.25
High 67.02 65.35 -1.67 -2.5% 66.63
Low 64.14 61.95 -2.19 -3.4% 63.12
Close 65.50 63.35 -2.15 -3.3% 65.36
Range 2.88 3.40 0.52 18.1% 3.51
ATR 1.95 2.06 0.11 5.9% 0.00
Volume 484,415 615,261 130,846 27.0% 1,139,112
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 73.75 71.95 65.22
R3 70.35 68.55 64.29
R2 66.95 66.95 63.97
R1 65.15 65.15 63.66 64.35
PP 63.55 63.55 63.55 63.15
S1 61.75 61.75 63.04 60.95
S2 60.15 60.15 62.73
S3 56.75 58.35 62.42
S4 53.35 54.95 61.48
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 75.57 73.97 67.29
R3 72.06 70.46 66.33
R2 68.55 68.55 66.00
R1 66.95 66.95 65.68 67.75
PP 65.04 65.04 65.04 65.44
S1 63.44 63.44 65.04 64.24
S2 61.53 61.53 64.72
S3 58.02 59.93 64.39
S4 54.51 56.42 63.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.02 61.95 5.07 8.0% 2.57 4.1% 28% False True 364,627
10 67.02 61.95 5.07 8.0% 2.11 3.3% 28% False True 275,420
20 67.02 60.55 6.47 10.2% 1.87 2.9% 43% False False 200,113
40 67.02 57.28 9.74 15.4% 2.00 3.2% 62% False False 150,733
60 67.02 57.18 9.84 15.5% 2.13 3.4% 63% False False 123,923
80 67.02 50.85 16.17 25.5% 1.94 3.1% 77% False False 102,823
100 67.02 47.46 19.56 30.9% 1.79 2.8% 81% False False 85,995
120 67.02 44.59 22.43 35.4% 1.68 2.7% 84% False False 73,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 79.80
2.618 74.25
1.618 70.85
1.000 68.75
0.618 67.45
HIGH 65.35
0.618 64.05
0.500 63.65
0.382 63.25
LOW 61.95
0.618 59.85
1.000 58.55
1.618 56.45
2.618 53.05
4.250 47.50
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 63.65 64.49
PP 63.55 64.11
S1 63.45 63.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.