NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 64.76 63.48 -1.28 -2.0% 62.03
High 64.83 64.58 -0.25 -0.4% 65.32
Low 63.00 62.82 -0.18 -0.3% 60.56
Close 63.48 64.41 0.93 1.5% 63.48
Range 1.83 1.76 -0.07 -3.8% 4.76
ATR 1.85 1.85 -0.01 -0.4% 0.00
Volume 159,451 86,696 -72,755 -45.6% 621,205
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 69.22 68.57 65.38
R3 67.46 66.81 64.89
R2 65.70 65.70 64.73
R1 65.05 65.05 64.57 65.38
PP 63.94 63.94 63.94 64.10
S1 63.29 63.29 64.25 63.62
S2 62.18 62.18 64.09
S3 60.42 61.53 63.93
S4 58.66 59.77 63.44
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 77.40 75.20 66.10
R3 72.64 70.44 64.79
R2 67.88 67.88 64.35
R1 65.68 65.68 63.92 66.78
PP 63.12 63.12 63.12 63.67
S1 60.92 60.92 63.04 62.02
S2 58.36 58.36 62.61
S3 53.60 56.16 62.17
S4 48.84 51.40 60.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.32 61.80 3.52 5.5% 1.71 2.7% 74% False False 120,874
10 65.32 60.55 4.77 7.4% 1.71 2.7% 81% False False 117,677
20 65.32 58.13 7.19 11.2% 1.59 2.5% 87% False False 111,267
40 66.61 57.18 9.43 14.6% 2.10 3.3% 77% False False 98,396
60 66.61 55.17 11.44 17.8% 2.01 3.1% 81% False False 81,754
80 66.61 50.01 16.60 25.8% 1.80 2.8% 87% False False 67,382
100 66.61 45.55 21.06 32.7% 1.69 2.6% 90% False False 56,256
120 66.61 39.83 26.78 41.6% 1.60 2.5% 92% False False 48,581
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.06
2.618 69.19
1.618 67.43
1.000 66.34
0.618 65.67
HIGH 64.58
0.618 63.91
0.500 63.70
0.382 63.49
LOW 62.82
0.618 61.73
1.000 61.06
1.618 59.97
2.618 58.21
4.250 55.34
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 64.17 64.30
PP 63.94 64.18
S1 63.70 64.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.