NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 63.59 64.76 1.17 1.8% 62.03
High 65.32 64.83 -0.49 -0.8% 65.32
Low 63.53 63.00 -0.53 -0.8% 60.56
Close 64.88 63.48 -1.40 -2.2% 63.48
Range 1.79 1.83 0.04 2.2% 4.76
ATR 1.85 1.85 0.00 0.1% 0.00
Volume 119,345 159,451 40,106 33.6% 621,205
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.26 68.20 64.49
R3 67.43 66.37 63.98
R2 65.60 65.60 63.82
R1 64.54 64.54 63.65 64.16
PP 63.77 63.77 63.77 63.58
S1 62.71 62.71 63.31 62.33
S2 61.94 61.94 63.14
S3 60.11 60.88 62.98
S4 58.28 59.05 62.47
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 77.40 75.20 66.10
R3 72.64 70.44 64.79
R2 67.88 67.88 64.35
R1 65.68 65.68 63.92 66.78
PP 63.12 63.12 63.12 63.67
S1 60.92 60.92 63.04 62.02
S2 58.36 58.36 62.61
S3 53.60 56.16 62.17
S4 48.84 51.40 60.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.32 60.56 4.76 7.5% 1.68 2.7% 61% False False 124,241
10 65.32 60.55 4.77 7.5% 1.63 2.6% 61% False False 116,692
20 65.32 57.62 7.70 12.1% 1.69 2.7% 76% False False 111,534
40 66.61 57.18 9.43 14.9% 2.12 3.3% 67% False False 97,722
60 66.61 54.22 12.39 19.5% 2.00 3.1% 75% False False 80,917
80 66.61 49.12 17.49 27.6% 1.80 2.8% 82% False False 66,630
100 66.61 45.55 21.06 33.2% 1.68 2.6% 85% False False 55,495
120 66.61 39.53 27.08 42.7% 1.60 2.5% 88% False False 47,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.61
2.618 69.62
1.618 67.79
1.000 66.66
0.618 65.96
HIGH 64.83
0.618 64.13
0.500 63.92
0.382 63.70
LOW 63.00
0.618 61.87
1.000 61.17
1.618 60.04
2.618 58.21
4.250 55.22
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 63.92 63.93
PP 63.77 63.78
S1 63.63 63.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.