NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 61.80 62.92 1.12 1.8% 62.93
High 63.15 64.37 1.22 1.9% 64.25
Low 61.80 62.54 0.74 1.2% 60.55
Close 62.80 63.75 0.95 1.5% 62.02
Range 1.35 1.83 0.48 35.6% 3.70
ATR 1.86 1.85 0.00 -0.1% 0.00
Volume 111,617 127,265 15,648 14.0% 545,724
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.04 68.23 64.76
R3 67.21 66.40 64.25
R2 65.38 65.38 64.09
R1 64.57 64.57 63.92 64.98
PP 63.55 63.55 63.55 63.76
S1 62.74 62.74 63.58 63.15
S2 61.72 61.72 63.41
S3 59.89 60.91 63.25
S4 58.06 59.08 62.74
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 73.37 71.40 64.06
R3 69.67 67.70 63.04
R2 65.97 65.97 62.70
R1 64.00 64.00 62.36 63.14
PP 62.27 62.27 62.27 61.84
S1 60.30 60.30 61.68 59.44
S2 58.57 58.57 61.34
S3 54.87 56.60 61.00
S4 51.17 52.90 59.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.37 60.55 3.82 6.0% 1.44 2.3% 84% True False 109,280
10 64.37 60.55 3.82 6.0% 1.47 2.3% 84% True False 104,694
20 64.37 57.62 6.75 10.6% 1.76 2.8% 91% True False 107,335
40 66.61 57.18 9.43 14.8% 2.19 3.4% 70% False False 94,675
60 66.61 52.44 14.17 22.2% 1.98 3.1% 80% False False 77,833
80 66.61 47.46 19.15 30.0% 1.81 2.8% 85% False False 63,868
100 66.61 45.17 21.44 33.6% 1.66 2.6% 87% False False 52,906
120 66.61 39.53 27.08 42.5% 1.59 2.5% 89% False False 45,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.15
2.618 69.16
1.618 67.33
1.000 66.20
0.618 65.50
HIGH 64.37
0.618 63.67
0.500 63.46
0.382 63.24
LOW 62.54
0.618 61.41
1.000 60.71
1.618 59.58
2.618 57.75
4.250 54.76
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 63.65 63.32
PP 63.55 62.89
S1 63.46 62.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.