NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 61.05 61.56 0.51 0.8% 62.93
High 61.79 62.30 0.51 0.8% 64.25
Low 60.55 61.14 0.59 1.0% 60.55
Close 61.34 62.02 0.68 1.1% 62.02
Range 1.24 1.16 -0.08 -6.5% 3.70
ATR 1.97 1.92 -0.06 -2.9% 0.00
Volume 99,265 104,730 5,465 5.5% 545,724
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.30 64.82 62.66
R3 64.14 63.66 62.34
R2 62.98 62.98 62.23
R1 62.50 62.50 62.13 62.74
PP 61.82 61.82 61.82 61.94
S1 61.34 61.34 61.91 61.58
S2 60.66 60.66 61.81
S3 59.50 60.18 61.70
S4 58.34 59.02 61.38
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 73.37 71.40 64.06
R3 69.67 67.70 63.04
R2 65.97 65.97 62.70
R1 64.00 64.00 62.36 63.14
PP 62.27 62.27 62.27 61.84
S1 60.30 60.30 61.68 59.44
S2 58.57 58.57 61.34
S3 54.87 56.60 61.00
S4 51.17 52.90 59.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.25 60.55 3.70 6.0% 1.58 2.5% 40% False False 109,144
10 64.25 58.70 5.55 8.9% 1.58 2.5% 60% False False 105,404
20 64.25 57.62 6.63 10.7% 1.89 3.0% 66% False False 102,579
40 66.61 57.18 9.43 15.2% 2.23 3.6% 51% False False 88,879
60 66.61 50.85 15.76 25.4% 1.98 3.2% 71% False False 73,024
80 66.61 47.46 19.15 30.9% 1.78 2.9% 76% False False 59,866
100 66.61 44.59 22.02 35.5% 1.65 2.7% 79% False False 49,823
120 66.61 36.69 29.92 48.2% 1.59 2.6% 85% False False 42,970
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.23
2.618 65.34
1.618 64.18
1.000 63.46
0.618 63.02
HIGH 62.30
0.618 61.86
0.500 61.72
0.382 61.58
LOW 61.14
0.618 60.42
1.000 59.98
1.618 59.26
2.618 58.10
4.250 56.21
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 61.92 61.85
PP 61.82 61.68
S1 61.72 61.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.