NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 59.68 60.46 0.78 1.3% 61.25
High 60.55 63.40 2.85 4.7% 61.35
Low 59.65 60.38 0.73 1.2% 57.62
Close 60.19 63.12 2.93 4.9% 59.27
Range 0.90 3.02 2.12 235.6% 3.73
ATR 2.16 2.23 0.08 3.5% 0.00
Volume 107,552 141,275 33,723 31.4% 555,452
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 71.36 70.26 64.78
R3 68.34 67.24 63.95
R2 65.32 65.32 63.67
R1 64.22 64.22 63.40 64.77
PP 62.30 62.30 62.30 62.58
S1 61.20 61.20 62.84 61.75
S2 59.28 59.28 62.57
S3 56.26 58.18 62.29
S4 53.24 55.16 61.46
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 70.60 68.67 61.32
R3 66.87 64.94 60.30
R2 63.14 63.14 59.95
R1 61.21 61.21 59.61 60.31
PP 59.41 59.41 59.41 58.97
S1 57.48 57.48 58.93 56.58
S2 55.68 55.68 58.59
S3 51.95 53.75 58.24
S4 48.22 50.02 57.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.40 58.70 4.70 7.4% 1.54 2.4% 94% True False 116,493
10 63.40 57.62 5.78 9.2% 2.05 3.3% 95% True False 109,976
20 64.78 57.18 7.60 12.0% 2.55 4.0% 78% False False 106,010
40 66.61 57.18 9.43 14.9% 2.33 3.7% 63% False False 80,234
60 66.61 50.78 15.83 25.1% 1.93 3.1% 78% False False 64,124
80 66.61 46.46 20.15 31.9% 1.77 2.8% 83% False False 51,691
100 66.61 42.60 24.01 38.0% 1.62 2.6% 85% False False 43,683
120 66.61 36.69 29.92 47.4% 1.59 2.5% 88% False False 37,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76.24
2.618 71.31
1.618 68.29
1.000 66.42
0.618 65.27
HIGH 63.40
0.618 62.25
0.500 61.89
0.382 61.53
LOW 60.38
0.618 58.51
1.000 57.36
1.618 55.49
2.618 52.47
4.250 47.55
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 62.71 62.43
PP 62.30 61.74
S1 61.89 61.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.