NYMEX Light Sweet Crude Oil Future July 2021
Trading Metrics calculated at close of trading on 07-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
58.77 |
59.28 |
0.51 |
0.9% |
60.68 |
High |
60.79 |
59.99 |
-0.80 |
-1.3% |
61.99 |
Low |
58.58 |
58.13 |
-0.45 |
-0.8% |
58.75 |
Close |
59.32 |
59.73 |
0.41 |
0.7% |
61.35 |
Range |
2.21 |
1.86 |
-0.35 |
-15.8% |
3.24 |
ATR |
2.55 |
2.50 |
-0.05 |
-1.9% |
0.00 |
Volume |
106,195 |
124,256 |
18,061 |
17.0% |
344,448 |
|
Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.86 |
64.16 |
60.75 |
|
R3 |
63.00 |
62.30 |
60.24 |
|
R2 |
61.14 |
61.14 |
60.07 |
|
R1 |
60.44 |
60.44 |
59.90 |
60.79 |
PP |
59.28 |
59.28 |
59.28 |
59.46 |
S1 |
58.58 |
58.58 |
59.56 |
58.93 |
S2 |
57.42 |
57.42 |
59.39 |
|
S3 |
55.56 |
56.72 |
59.22 |
|
S4 |
53.70 |
54.86 |
58.71 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.42 |
69.12 |
63.13 |
|
R3 |
67.18 |
65.88 |
62.24 |
|
R2 |
63.94 |
63.94 |
61.94 |
|
R1 |
62.64 |
62.64 |
61.65 |
63.29 |
PP |
60.70 |
60.70 |
60.70 |
61.02 |
S1 |
59.40 |
59.40 |
61.05 |
60.05 |
S2 |
57.46 |
57.46 |
60.76 |
|
S3 |
54.22 |
56.16 |
60.46 |
|
S4 |
50.98 |
52.92 |
59.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.58 |
57.62 |
3.96 |
6.6% |
2.56 |
4.3% |
53% |
False |
False |
103,459 |
10 |
61.99 |
57.28 |
4.71 |
7.9% |
2.73 |
4.6% |
52% |
False |
False |
94,407 |
20 |
65.62 |
57.18 |
8.44 |
14.1% |
2.54 |
4.3% |
30% |
False |
False |
90,097 |
40 |
66.61 |
56.16 |
10.45 |
17.5% |
2.27 |
3.8% |
34% |
False |
False |
71,539 |
60 |
66.61 |
50.78 |
15.83 |
26.5% |
1.90 |
3.2% |
57% |
False |
False |
55,922 |
80 |
66.61 |
46.08 |
20.53 |
34.4% |
1.74 |
2.9% |
66% |
False |
False |
45,109 |
100 |
66.61 |
41.85 |
24.76 |
41.5% |
1.59 |
2.7% |
72% |
False |
False |
38,156 |
120 |
66.61 |
36.69 |
29.92 |
50.1% |
1.56 |
2.6% |
77% |
False |
False |
32,574 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.90 |
2.618 |
64.86 |
1.618 |
63.00 |
1.000 |
61.85 |
0.618 |
61.14 |
HIGH |
59.99 |
0.618 |
59.28 |
0.500 |
59.06 |
0.382 |
58.84 |
LOW |
58.13 |
0.618 |
56.98 |
1.000 |
56.27 |
1.618 |
55.12 |
2.618 |
53.26 |
4.250 |
50.23 |
|
|
Fisher Pivots for day following 07-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
59.51 |
59.65 |
PP |
59.28 |
59.57 |
S1 |
59.06 |
59.49 |
|