NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary Previous Current 05-Apr-2021 06-Apr-2021 Change Change % Previous Week Open 61.25 58.77 -2.48 -4.0% 60.68 High 61.35 60.79 -0.56 -0.9% 61.99 Low 57.62 58.58 0.96 1.7% 58.75 Close 58.61 59.32 0.71 1.2% 61.35 Range 3.73 2.21 -1.52 -40.8% 3.24 ATR 2.57 2.55 -0.03 -1.0% 0.00 Volume 92,041 106,195 14,154 15.4% 344,448
Daily Pivots for day following 06-Apr-2021 Classic Woodie Camarilla DeMark R4 66.19 64.97 60.54 R3 63.98 62.76 59.93 R2 61.77 61.77 59.73 R1 60.55 60.55 59.52 61.16 PP 59.56 59.56 59.56 59.87 S1 58.34 58.34 59.12 58.95 S2 57.35 57.35 58.91 S3 55.14 56.13 58.71 S4 52.93 53.92 58.10	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 70.42 69.12 63.13 R3 67.18 65.88 62.24 R2 63.94 63.94 61.94 R1 62.64 62.64 61.65 63.29 PP 60.70 60.70 60.70 61.02 S1 59.40 59.40 61.05 60.05 S2 57.46 57.46 60.76 S3 54.22 56.16 60.46 S4 50.98 52.92 59.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.99 57.62 4.37 7.4% 2.64 4.4% 39% False False 92,320 10 61.99 57.18 4.81 8.1% 2.93 4.9% 44% False False 98,425 20 65.62 57.18 8.44 14.2% 2.55 4.3% 25% False False 87,960 40 66.61 55.79 10.82 18.2% 2.25 3.8% 33% False False 69,045 60 66.61 50.40 16.21 27.3% 1.90 3.2% 55% False False 54,179 80 66.61 45.55 21.06 35.5% 1.73 2.9% 65% False False 43,721 100 66.61 41.64 24.97 42.1% 1.59 2.7% 71% False False 36,978 120 66.61 36.69 29.92 50.4% 1.55 2.6% 76% False False 31,622
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 70.18 2.618 66.58 1.618 64.37 1.000 63.00 0.618 62.16 HIGH 60.79 0.618 59.95 0.500 59.69 0.382 59.42 LOW 58.58 0.618 57.21 1.000 56.37 1.618 55.00 2.618 52.79 4.250 49.19
Fisher Pivots for day following 06-Apr-2021 Pivot 1 day 3 day R1 59.69 59.60 PP 59.56 59.51 S1 59.44 59.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.