NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 60.31 59.36 -0.95 -1.6% 61.07
High 60.98 61.58 0.60 1.0% 61.62
Low 58.75 58.80 0.05 0.1% 57.18
Close 59.03 61.35 2.32 3.9% 60.76
Range 2.23 2.78 0.55 24.7% 4.44
ATR 2.46 2.48 0.02 0.9% 0.00
Volume 81,340 113,465 32,125 39.5% 503,344
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 68.92 67.91 62.88
R3 66.14 65.13 62.11
R2 63.36 63.36 61.86
R1 62.35 62.35 61.60 62.86
PP 60.58 60.58 60.58 60.83
S1 59.57 59.57 61.10 60.08
S2 57.80 57.80 60.84
S3 55.02 56.79 60.59
S4 52.24 54.01 59.82
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 73.17 71.41 63.20
R3 68.73 66.97 61.98
R2 64.29 64.29 61.57
R1 62.53 62.53 61.17 61.19
PP 59.85 59.85 59.85 59.19
S1 58.09 58.09 60.35 56.75
S2 55.41 55.41 59.95
S3 50.97 53.65 59.54
S4 46.53 49.21 58.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.99 58.22 3.77 6.1% 2.48 4.0% 83% False False 88,419
10 61.99 57.18 4.81 7.8% 2.75 4.5% 87% False False 96,720
20 66.61 57.18 9.43 15.4% 2.54 4.1% 44% False False 83,910
40 66.61 54.22 12.39 20.2% 2.15 3.5% 58% False False 65,608
60 66.61 49.12 17.49 28.5% 1.83 3.0% 70% False False 51,662
80 66.61 45.55 21.06 34.3% 1.68 2.7% 75% False False 41,485
100 66.61 39.53 27.08 44.1% 1.58 2.6% 81% False False 35,181
120 66.61 36.69 29.92 48.8% 1.52 2.5% 82% False False 30,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.40
2.618 68.86
1.618 66.08
1.000 64.36
0.618 63.30
HIGH 61.58
0.618 60.52
0.500 60.19
0.382 59.86
LOW 58.80
0.618 57.08
1.000 56.02
1.618 54.30
2.618 51.52
4.250 46.99
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 60.96 61.02
PP 60.58 60.70
S1 60.19 60.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.