NYMEX Light Sweet Crude Oil Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary Previous Current 22-Mar-2021 23-Mar-2021 Change Change % Previous Week Open 61.07 60.92 -0.15 -0.2% 64.78 High 61.62 60.98 -0.64 -1.0% 65.62 Low 60.02 57.18 -2.84 -4.7% 57.91 Close 61.23 57.64 -3.59 -5.9% 61.01 Range 1.60 3.80 2.20 137.5% 7.71 ATR 2.15 2.29 0.14 6.3% 0.00 Volume 61,775 164,432 102,657 166.2% 469,721
Daily Pivots for day following 23-Mar-2021 Classic Woodie Camarilla DeMark R4 70.00 67.62 59.73 R3 66.20 63.82 58.69 R2 62.40 62.40 58.34 R1 60.02 60.02 57.99 59.31 PP 58.60 58.60 58.60 58.25 S1 56.22 56.22 57.29 55.51 S2 54.80 54.80 56.94 S3 51.00 52.42 56.60 S4 47.20 48.62 55.55	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 84.64 80.54 65.25 R3 76.93 72.83 63.13 R2 69.22 69.22 62.42 R1 65.12 65.12 61.72 63.32 PP 61.51 61.51 61.51 60.61 S1 57.41 57.41 60.30 55.61 S2 53.80 53.80 59.60 S3 46.09 49.70 58.89 S4 38.38 41.99 56.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.78 57.18 7.60 13.2% 3.18 5.5% 6% False True 118,731 10 65.62 57.18 8.44 14.6% 2.35 4.1% 5% False True 85,787 20 66.61 57.18 9.43 16.4% 2.39 4.1% 5% False True 70,301 40 66.61 50.85 15.76 27.3% 1.89 3.3% 43% False False 54,913 60 66.61 47.46 19.15 33.2% 1.65 2.9% 53% False False 42,836 80 66.61 44.59 22.02 38.2% 1.53 2.7% 59% False False 34,773 100 66.61 36.69 29.92 51.9% 1.50 2.6% 70% False False 29,353 120 66.61 36.69 29.92 51.9% 1.45 2.5% 70% False False 25,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77.13 2.618 70.93 1.618 67.13 1.000 64.78 0.618 63.33 HIGH 60.98 0.618 59.53 0.500 59.08 0.382 58.63 LOW 57.18 0.618 54.83 1.000 53.38 1.618 51.03 2.618 47.23 4.250 41.03
Fisher Pivots for day following 23-Mar-2021 Pivot 1 day 3 day R1 59.08 59.40 PP 58.60 58.81 S1 58.12 58.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.