NYMEX Light Sweet Crude Oil Future July 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 64.42 63.92 -0.50 -0.8% 65.36
High 64.78 64.25 -0.53 -0.8% 66.61
Low 63.18 57.91 -5.27 -8.3% 62.32
Close 64.05 59.66 -4.39 -6.9% 64.84
Range 1.60 6.34 4.74 296.3% 4.29
ATR 1.84 2.16 0.32 17.4% 0.00
Volume 99,238 148,804 49,566 49.9% 300,960
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 79.63 75.98 63.15
R3 73.29 69.64 61.40
R2 66.95 66.95 60.82
R1 63.30 63.30 60.24 61.96
PP 60.61 60.61 60.61 59.93
S1 56.96 56.96 59.08 55.62
S2 54.27 54.27 58.50
S3 47.93 50.62 57.92
S4 41.59 44.28 56.17
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 77.46 75.44 67.20
R3 73.17 71.15 66.02
R2 68.88 68.88 65.63
R1 66.86 66.86 65.23 65.73
PP 64.59 64.59 64.59 64.02
S1 62.57 62.57 64.45 61.44
S2 60.30 60.30 64.05
S3 56.01 58.28 63.66
S4 51.72 53.99 62.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.62 57.91 7.71 12.9% 2.45 4.1% 23% False True 78,982
10 66.61 57.91 8.70 14.6% 2.33 3.9% 20% False True 71,100
20 66.61 57.47 9.14 15.3% 2.32 3.9% 24% False False 61,178
40 66.61 50.78 15.83 26.5% 1.77 3.0% 56% False False 47,821
60 66.61 46.46 20.15 33.8% 1.62 2.7% 66% False False 37,461
80 66.61 42.83 23.78 39.9% 1.47 2.5% 71% False False 31,024
100 66.61 36.69 29.92 50.2% 1.45 2.4% 77% False False 25,987
120 66.61 36.69 29.92 50.2% 1.41 2.4% 77% False False 22,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 91.20
2.618 80.85
1.618 74.51
1.000 70.59
0.618 68.17
HIGH 64.25
0.618 61.83
0.500 61.08
0.382 60.33
LOW 57.91
0.618 53.99
1.000 51.57
1.618 47.65
2.618 41.31
4.250 30.97
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 61.08 61.35
PP 60.61 60.78
S1 60.13 60.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.